CARDI UNIELON Historical Data

CARDI
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0291
+0.00%
$ -- $ 29,163
Dec 24, 2025 $ 0.0291
-1.95%
$ 610,890 $ 28,942
Dec 23, 2025 $ 0.0321
+56.67%
$ 673,470 $ 29,330
Dec 22, 2025 $ 0.0147
-29.69%
$ 307,860 $ 28,870
Dec 21, 2025 $ 0.0209
-0.48%
$ 437,850 $ 27,733
Dec 20, 2025 $ 0.0208
-4.37%
$ 440,580 $ 27,960
Dec 19, 2025 $ 0.0219
+0.78%
$ 456,750 $ 30,002
Dec 18, 2025 $ 0.0213
-0.79%
$ 449,610 $ 28,188
Dec 17, 2025 $ 0.0225
+0.00%
$ 450,870 $ 27,659
Dec 16, 2025 $ 0.0225
+1.53%
$ 465,360 $ 28,563
Dec 15, 2025 $ 0.0228
+3.96%
$ 459,270 $ 27,254
Dec 14, 2025 $ 0.0228
+7.81%
$ 478,380 $ 26,869
Dec 13, 2025 $ 0.0221
-7.17%
$ 443,730 $ 27,519
Dec 12, 2025 $ 0.0239
+2.49%
$ 501,060 $ 29,570
Dec 11, 2025 $ 0.0242
+2.20%
$ 508,410 $ 26,947
Dec 10, 2025 $ 0.0237
+6.62%
$ 497,490 $ 28,910
Dec 8, 2025 $ 0.0243
-0.69%
$ -- $ 21,426
Dec 7, 2025 $ 0.0245
+0.20%
$ 514,500 $ 21,439
Dec 6, 2025 $ 0.0244
-5.82%
$ 513,240 $ 20,875
Dec 5, 2025 $ 0.027
+13.68%
$ 567,210 $ 21,109
Dec 4, 2025 $ 0.0249
+5.97%
$ 521,850 $ 21,861
Dec 3, 2025 $ 0.0281
-27.24%
$ 590,520 $ 21,482
Dec 2, 2025 $ 0.04
+1.58%
$ 839,580 $ 21,330
Dec 1, 2025 $ 0.0394
-1.25%
$ 826,770 $ 21,604
Nov 30, 2025 $ 0.0394
-0.58%
$ 828,030 $ 21,410
Nov 29, 2025 $ 0.0392
+6.87%
$ 832,860 $ 21,751
Nov 28, 2025 $ 0.0384
+18.81%
$ 806,400 $ 20,584
Nov 27, 2025 $ 0.031
-12.33%
$ 669,060 $ 20,938
Nov 26, 2025 $ 0.0165
-32.06%
$ 347,130 $ 19,975
Nov 25, 2025 $ 0.0334
+72.37%
$ 700,770 $ 21,014
Nov 24, 2025 $ 0.0209
+25.13%
$ 423,780 $ 24,746
Nov 23, 2025 $ 0.0167
+5.76%
$ 350,910 $ 27,865
Nov 22, 2025 $ 0.0158
+25.60%
$ 331,800 $ 28,427
Nov 21, 2025 $ 0.0219
+34.21%
$ 458,850 $ 29,280
Nov 20, 2025 $ 0.0159
+10.33%
$ 341,880 $ 28,351
Nov 19, 2025 $ 0.0144
+14.43%
$ 303,030 $ 28,550
Nov 18, 2025 $ 0.0126
-28.19%
$ 264,810 $ 28,013
Nov 17, 2025 $ 0.0176
-7.58%
$ 368,760 $ 28,025
Nov 16, 2025 $ 0.019
-26.26%
$ 399,000 $ 28,118
Nov 15, 2025 $ 0.0259
+62.48%
$ 541,380 $ 27,740
Nov 14, 2025 $ 0.0159
-40.15%
$ 334,740 $ 27,317
Nov 13, 2025 $ 0.0267
-22.14%
$ 559,650 $ 28,101
Nov 12, 2025 $ 0.0344
-9.19%
$ 719,250 $ 28,129
Nov 11, 2025 $ 0.0379
+4.96%
$ 795,480 $ 28,421
Nov 10, 2025 $ 0.0361
+5.87%
$ 757,890 $ 28,629
Nov 9, 2025 $ 0.0341
+1.07%
$ 715,890 $ 28,604
Nov 8, 2025 $ 0.0337
+5.14%
$ 708,330 $ 28,107
Nov 7, 2025 $ 0.0319
+1.76%
$ 669,480 $ 28,317
Nov 6, 2025 $ 0.0313
+1.95%
$ 657,930 $ 28,109
Nov 5, 2025 $ 0.0307
+9.28%
$ 645,330 $ 27,499
Download