Cobinhood Historical Data

COB
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.000304
+0.34%
$ -- $ 92
Nov 2021 $ 0.000608
-0.86%
$ 233,901 $ 24
Oct 2021 $ 0.000614
-0.16%
$ 236,010 $ 25
Aug 2021 $ 0.000473
+4.05%
$ 181,926 $ 424,464
Jul 2021 $ 0.000353
+2.33%
$ 135,926 $ 84
May 2021 $ 0.00034
-39.53%
$ 130,849 $ 485
Apr 2021 $ 0.000563
-4.99%
$ 216,437 $ 134,962
Mar 2021 $ 0.000589
--%
$ 226,681 $ 29
Feb 2021 $ 0.000527
+59.16%
$ 202,671 $ 10,682
Jan 2021 $ 0.000342
+18.10%
$ 131,595 $ 377,902
Dec 2020 $ 0.00029
-25.12%
$ 111,481 $ 1,451
Nov 2020 $ 0.000351
-36.34%
$ 134,970 $ 98,410
Oct 2020 $ 0.000551
+2.27%
$ 211,993 $ 76,903
Sep 2020 $ 0.000539
-22.96%
$ 207,271 $ 148,473
Aug 2020 $ 0.0007
+2.82%
$ 269,128 $ 112,045
Jul 2020 $ 0.00068
+148.14%
$ 261,712 $ 88,994
Jun 2020 $ 0.000271
+43.22%
$ 104,329 $ 10,252
May 2020 $ 0.000189
-26.77%
$ 72,840 $ 67,507
Apr 2020 $ 0.000258
+33.92%
$ 258,451 $ 48,315
Mar 2020 $ 0.000193
-24.78%
$ 193,084 $ 46,601
Feb 2020 $ 0.000348
-24.95%
$ 347,559 $ 69,676
Jan 2020 $ 0.000372
-13.72%
$ 372,127 $ 12,706
Dec 2019 $ 0.000431
-3.12%
$ 431,348 $ 40,683
Nov 2019 $ 0.000456
-16.93%
$ 455,777 $ 62,559
Oct 2019 $ 0.000549
-39.85%
$ 548,691 $ 90,355
Sep 2019 $ 0.000912
-43.68%
$ 912,122 $ 158,070
Aug 2019 $ 0.00162
-34.51%
$ 1.62 million $ 209,581
Jul 2019 $ 0.00247
-23.86%
$ 2.47 million $ 310,626
Jun 2019 $ 0.00325
-0.52%
$ 3.25 million $ 1.3 million
May 2019 $ 0.00326
-63.72%
$ 3.26 million $ 3.33 million
Apr 2019 $ 0.009
-14.72%
$ 9 million $ 2.61 million
Mar 2019 $ 0.0106
+16.25%
$ 10.55 million $ 2.48 million
Feb 2019 $ 0.00908
+4.36%
$ 9.08 million $ 1.34 million
Jan 2019 $ 0.0087
-29.04%
$ 8.7 million $ 605,761
Dec 2018 $ 0.0123
+24.32%
$ 12.26 million $ 534,429
Nov 2018 $ 0.00986
-58.16%
$ 9.86 million $ 161,382
Oct 2018 $ 0.0236
-16.70%
$ -- $ 201,314
Sep 2018 $ 0.0278
-20.37%
$ -- $ 198,709
Aug 2018 $ 0.0339
-25.26%
$ -- $ 209,138
Jul 2018 $ 0.047
+44.29%
$ -- $ 219,090
Jun 2018 $ 0.0289
-56.70%
$ -- $ 197,715
May 2018 $ 0.0692
-26.25%
$ -- $ 264,217
Apr 2018 $ 0.0966
+32.17%
$ -- $ 237,493
Mar 2018 $ 0.0725
-58.68%
$ -- $ 285,002
Feb 2018 $ 0.155
-55.86%
$ -- $ 264,143
Jan 2018 $ 0.41
+140.15%
$ -- $ 407,964
Dec 2017 $ 0.175
+47.92%
$ -- $ 464,443
Nov 2017 $ 0.129
+111.93%
$ -- $ 229,745
Oct 2017 $ 0.0636
+26.37%
$ -- $ 162,122
Sep 2017 $ 0.054
-2.43%
$ -- $ 16,292
Download