Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobinhood Historical Data

COB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2023 $0.000304
+0.34%
$-- $92
Nov 2021 $0.000608
-0.86%
$233,901 $24
Oct 2021 $0.000614
-0.16%
$236,010 $25
Aug 2021 $0.000473
+4.05%
$181,926 $424,464
Jul 2021 $0.000353
+2.33%
$135,926 $84
May 2021 $0.00034
-39.53%
$130,849 $485
Apr 2021 $0.000563
-4.99%
$216,437 $134,962
Mar 2021 $0.000589
--%
$226,681 $29
Feb 2021 $0.000527
+59.16%
$202,671 $10,682
Jan 2021 $0.000342
+18.10%
$131,595 $377,902
Dec 2020 $0.00029
-25.12%
$111,481 $1,451
Nov 2020 $0.000351
-36.34%
$134,970 $98,410
Oct 2020 $0.000551
+2.27%
$211,993 $76,903
Sep 2020 $0.000539
-22.96%
$207,271 $148,473
Aug 2020 $0.0007
+2.82%
$269,128 $112,045
Jul 2020 $0.00068
+148.14%
$261,712 $88,994
Jun 2020 $0.000271
+43.22%
$104,329 $10,252
May 2020 $0.000189
-26.77%
$72,840 $67,507
Apr 2020 $0.000258
+33.92%
$258,451 $48,315
Mar 2020 $0.000193
-24.78%
$193,084 $46,601
Feb 2020 $0.000348
-24.95%
$347,559 $69,676
Jan 2020 $0.000372
-13.72%
$372,127 $12,706
Dec 2019 $0.000431
-3.12%
$431,348 $40,683
Nov 2019 $0.000456
-16.93%
$455,777 $62,559
Oct 2019 $0.000549
-39.85%
$548,691 $90,355
Sep 2019 $0.000912
-43.68%
$912,122 $158,070
Aug 2019 $0.00162
-34.51%
$1.62 million $209,581
Jul 2019 $0.00247
-23.86%
$2.47 million $310,626
Jun 2019 $0.00325
-0.52%
$3.25 million $1.3 million
May 2019 $0.00326
-63.72%
$3.26 million $3.33 million
Apr 2019 $0.009
-14.72%
$9 million $2.61 million
Mar 2019 $0.0106
+16.25%
$10.55 million $2.48 million
Feb 2019 $0.00908
+4.36%
$9.08 million $1.34 million
Jan 2019 $0.0087
-29.04%
$8.7 million $605,761
Dec 2018 $0.0123
+24.32%
$12.26 million $534,429
Nov 2018 $0.00986
-58.16%
$9.86 million $161,382
Oct 2018 $0.0236
-16.70%
$-- $201,314
Sep 2018 $0.0278
-20.37%
$-- $198,709
Aug 2018 $0.0339
-25.26%
$-- $209,138
Jul 2018 $0.047
+44.29%
$-- $219,090
Jun 2018 $0.0289
-56.70%
$-- $197,715
May 2018 $0.0692
-26.25%
$-- $264,217
Apr 2018 $0.0966
+32.17%
$-- $237,493
Mar 2018 $0.0725
-58.68%
$-- $285,002
Feb 2018 $0.155
-55.86%
$-- $264,143
Jan 2018 $0.41
+140.15%
$-- $407,964
Dec 2017 $0.175
+47.92%
$-- $464,443
Nov 2017 $0.129
+111.93%
$-- $229,745
Oct 2017 $0.0636
+26.37%
$-- $162,122
Sep 2017 $0.054
-2.43%
$-- $16,292
Download