Cobinhood Historical Data

COB
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.000304
+0.34%
$-- $92
Nov 1 $0.000608
-0.86%
$233,901 $24
Aug 23 $0.000473
-4.07%
$181,926 $47,417
Aug 16 $0.000493
+4.72%
$189,532 $211,521
Aug 9 $0.000471
+3.51%
$180,978 $165,526
Jun 28 $0.000353
+2.33%
$135,926 $84
May 24 $0.00034
-13.60%
$130,849 $4
May 3 $0.000594
+5.65%
$228,606 $481
Apr 26 $0.000563
+3.62%
$216,437 $9,930
Apr 19 $0.000496
-9.93%
$190,814 $352
Apr 12 $0.000635
+4.37%
$244,375 $223
Apr 5 $0.00057
-2.66%
$219,382 $48,556
Mar 29 $0.000586
+2.22%
$225,391 $75,931
Mar 22 $0
--%
$-- $0
Feb 15 $0.000527
+2.94%
$202,671 $2
Feb 8 $0.000481
+8.19%
$185,020 $19
Feb 1 $0.00035
+5.77%
$134,686 $10,661
Jan 25 $0.000342
+8.18%
$131,595 $74,969
Jan 18 $0.000323
-54.91%
$124,079 $10
Jan 11 $0.000715
+86.45%
$275,049 $160,616
Jan 4 $0.000384
+20.17%
$147,683 $141,983
Dec 28 $0.000341
-36.52%
$131,309 $511
Dec 21 $0.000526
+15.27%
$202,458 $1,029
Dec 14 $0.000469
+2.03%
$180,458 $51
Dec 7 $0.000367
+94.76%
$-- $184
Nov 30 $0.000382
-1.32%
$146,918 $0
Nov 23 $0.000351
-36.42%
$-- $21,524
Nov 16 $0.000552
+54.25%
$-- $17,146
Nov 9 $0.000475
-23.19%
$182,802 $2,088
Nov 2 $0.000619
+12.60%
$238,028 $57,076
Oct 26 $0.00055
+5.75%
$211,335 $30,066
Oct 19 $0.000479
-16.77%
$184,069 $2,686
Oct 12 $0.000575
+1.09%
$221,137 $23,601
Oct 5 $0.000569
+5.71%
$218,839 $11,909
Sep 28 $0.000422
-21.38%
$162,111 $12,675
Sep 21 $0.000428
-2.00%
$164,723 $26,726
Sep 14 $0.000437
+5.77%
$168,084 $47,379
Sep 7 $0.000413
-19.50%
$158,864 $47,951
Aug 31 $0.000513
-12.21%
$197,401 $30,581
Aug 24 $0.000584
+65.74%
$224,694 $26,625
Aug 17 $0.00023
-61.34%
$88,497 $1,210
Aug 10 $0.000595
+1.86%
$228,897 $13,097
Aug 3 $0.000584
-12.20%
$224,612 $47,548
Jul 27 $0.000665
+67.24%
$255,731 $46,601
Jul 20 $0.000398
+43.57%
$152,889 $22,413
Jul 13 $0.000277
-25.24%
$106,505 $19,015
Jul 6 $0.000279
+1.89%
$107,149 $1
Jun 29 $0.000273
-0.30%
$105,152 $16,906
Jun 22 $0.000271
+42.03%
$104,329 $3,643
Jun 15 $0.000186
-0.90%
$71,488 $15
Download