Cobinhood Historical Data

COB
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.000304
+0.34%
$ -- $ 92
Nov 1 $ 0.000608
-0.86%
$ 233,901 $ 24
Aug 23 $ 0.000473
-4.07%
$ 181,926 $ 47,417
Aug 16 $ 0.000493
+4.72%
$ 189,532 $ 211,521
Aug 9 $ 0.000471
+3.51%
$ 180,978 $ 165,526
Jun 28 $ 0.000353
+2.33%
$ 135,926 $ 84
May 24 $ 0.00034
-13.60%
$ 130,849 $ 4
May 3 $ 0.000594
+5.65%
$ 228,606 $ 481
Apr 26 $ 0.000563
+3.62%
$ 216,437 $ 9,930
Apr 19 $ 0.000496
-9.93%
$ 190,814 $ 352
Apr 12 $ 0.000635
+4.37%
$ 244,375 $ 223
Apr 5 $ 0.00057
-2.66%
$ 219,382 $ 48,556
Mar 29 $ 0.000586
+2.22%
$ 225,391 $ 75,931
Mar 22 $ 0
--%
$ -- $ 0
Feb 15 $ 0.000527
+2.94%
$ 202,671 $ 2
Feb 8 $ 0.000481
+8.19%
$ 185,020 $ 19
Feb 1 $ 0.00035
+5.77%
$ 134,686 $ 10,661
Jan 25 $ 0.000342
+8.18%
$ 131,595 $ 74,969
Jan 18 $ 0.000323
-54.91%
$ 124,079 $ 10
Jan 11 $ 0.000715
+86.45%
$ 275,049 $ 160,616
Jan 4 $ 0.000384
+20.17%
$ 147,683 $ 141,983
Dec 28 $ 0.000341
-36.52%
$ 131,309 $ 511
Dec 21 $ 0.000526
+15.27%
$ 202,458 $ 1,029
Dec 14 $ 0.000469
+2.03%
$ 180,458 $ 51
Dec 7 $ 0.000367
+94.76%
$ -- $ 184
Nov 30 $ 0.000382
-1.32%
$ 146,918 $ 0
Nov 23 $ 0.000351
-36.42%
$ -- $ 21,524
Nov 16 $ 0.000552
+54.25%
$ -- $ 17,146
Nov 9 $ 0.000475
-23.19%
$ 182,802 $ 2,088
Nov 2 $ 0.000619
+12.60%
$ 238,028 $ 57,076
Oct 26 $ 0.00055
+5.75%
$ 211,335 $ 30,066
Oct 19 $ 0.000479
-16.77%
$ 184,069 $ 2,686
Oct 12 $ 0.000575
+1.09%
$ 221,137 $ 23,601
Oct 5 $ 0.000569
+5.71%
$ 218,839 $ 11,909
Sep 28 $ 0.000422
-21.38%
$ 162,111 $ 12,675
Sep 21 $ 0.000428
-2.00%
$ 164,723 $ 26,726
Sep 14 $ 0.000437
+5.77%
$ 168,084 $ 47,379
Sep 7 $ 0.000413
-19.50%
$ 158,864 $ 47,951
Aug 31 $ 0.000513
-12.21%
$ 197,401 $ 30,581
Aug 24 $ 0.000584
+65.74%
$ 224,694 $ 26,625
Aug 17 $ 0.00023
-61.34%
$ 88,497 $ 1,210
Aug 10 $ 0.000595
+1.86%
$ 228,897 $ 13,097
Aug 3 $ 0.000584
-12.20%
$ 224,612 $ 47,548
Jul 27 $ 0.000665
+67.24%
$ 255,731 $ 46,601
Jul 20 $ 0.000398
+43.57%
$ 152,889 $ 22,413
Jul 13 $ 0.000277
-25.24%
$ 106,505 $ 19,015
Jul 6 $ 0.000279
+1.89%
$ 107,149 $ 1
Jun 29 $ 0.000273
-0.30%
$ 105,152 $ 16,906
Jun 22 $ 0.000271
+42.03%
$ 104,329 $ 3,643
Jun 15 $ 0.000186
-0.90%
$ 71,488 $ 15
Download