Coinranking
Cobinhood Historical Data
COB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26 | $0.000304 | +0.34% | ||
| Nov 1 | $0.000608 | -0.86% | ||
| Aug 23 | $0.000473 | -4.07% | ||
| Aug 16 | $0.000493 | +4.72% | ||
| Aug 9 | $0.000471 | +3.51% | ||
| Jun 28 | $0.000353 | +2.33% | ||
| May 24 | $0.00034 | -13.60% | ||
| May 3 | $0.000594 | +5.65% | ||
| Apr 26 | $0.000563 | +3.62% | ||
| Apr 19 | $0.000496 | -9.93% | ||
| Apr 12 | $0.000635 | +4.37% | ||
| Apr 5 | $0.00057 | -2.66% | ||
| Mar 29 | $0.000586 | +2.22% | ||
| Mar 22 | $0 | --% | ||
| Feb 15 | $0.000527 | +2.94% | ||
| Feb 8 | $0.000481 | +8.19% | ||
| Feb 1 | $0.00035 | +5.77% | ||
| Jan 25 | $0.000342 | +8.18% | ||
| Jan 18 | $0.000323 | -54.91% | ||
| Jan 11 | $0.000715 | +86.45% | ||
| Jan 4 | $0.000384 | +20.17% | ||
| Dec 28 | $0.000341 | -36.52% | ||
| Dec 21 | $0.000526 | +15.27% | ||
| Dec 14 | $0.000469 | +2.03% | ||
| Dec 7 | $0.000367 | +94.76% | ||
| Nov 30 | $0.000382 | -1.32% | ||
| Nov 23 | $0.000351 | -36.42% | ||
| Nov 16 | $0.000552 | +54.25% | ||
| Nov 9 | $0.000475 | -23.19% | ||
| Nov 2 | $0.000619 | +12.60% | ||
| Oct 26 | $0.00055 | +5.75% | ||
| Oct 19 | $0.000479 | -16.77% | ||
| Oct 12 | $0.000575 | +1.09% | ||
| Oct 5 | $0.000569 | +5.71% | ||
| Sep 28 | $0.000422 | -21.38% | ||
| Sep 21 | $0.000428 | -2.00% | ||
| Sep 14 | $0.000437 | +5.77% | ||
| Sep 7 | $0.000413 | -19.50% | ||
| Aug 31 | $0.000513 | -12.21% | ||
| Aug 24 | $0.000584 | +65.74% | ||
| Aug 17 | $0.00023 | -61.34% | ||
| Aug 10 | $0.000595 | +1.86% | ||
| Aug 3 | $0.000584 | -12.20% | ||
| Jul 27 | $0.000665 | +67.24% | ||
| Jul 20 | $0.000398 | +43.57% | ||
| Jul 13 | $0.000277 | -25.24% | ||
| Jul 6 | $0.000279 | +1.89% | ||
| Jun 29 | $0.000273 | -0.30% | ||
| Jun 22 | $0.000271 | +42.03% | ||
| Jun 15 | $0.000186 | -0.90% | ||
Previous Next