IBFN Historical Data

IBFN
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.000538
+0.00%
$ -- $ 377
Jan 29 $ 0.000538
-33.33%
$ 538,000 $ 322,945
Jan 22 $ 0.000816
+4.08%
$ 814,000 $ 352,654
Jan 15 $ 0.000825
+9.27%
$ 733,000 $ 308,655
Jan 8 $ 0.000701
-12.16%
$ 682,000 $ 290,159
Jan 1 $ 0.000788
+2.74%
$ 772,000 $ 327,597
Dec 25 $ 0.000692
-25.91%
$ 747,000 $ 338,856
Dec 18 $ 0.000962
+9.82%
$ 934,000 $ 407,541
Dec 11 $ 0.000862
-8.00%
$ 862,000 $ 359,700
Dec 4 $ 0.00114
+19.04%
$ 943,000 $ 405,822
Nov 27 $ 0.000986
-4.27%
$ 986,000 $ 511,991
Nov 20 $ 0.00112
-4.28%
$ 1.06 million $ 499,199
Nov 13 $ 0.0011
-8.63%
$ 1.16 million $ 512,499
Nov 6 $ 0.00124
+2.12%
$ 1.18 million $ 551,889
Oct 30 $ 0.00137
-10.36%
$ 1.23 million $ 568,943
Oct 23 $ 0.00146
+19.59%
$ 1.46 million $ 601,133
Oct 16 $ 0.00122
-21.89%
$ 1.22 million $ 498,112
Oct 9 $ 0.00119
-18.84%
$ 1.46 million $ 492,194
Oct 2 $ 0.00136
-7.62%
$ 1.4 million $ 247,790
Sep 25 $ 0.00156
-5.53%
$ -- $ 286,747
Sep 18 $ 0.00158
+10.44%
$ 1.65 million $ 560,449
Sep 11 $ 0.00176
+1.79%
$ 1.43 million $ 684,892
Sep 4 $ 0.00162
-7.50%
$ 1.72 million $ 613,572
Aug 28 $ 0.00171
-10.96%
$ 1.71 million $ 736,276
Aug 21 $ 0.00195
-9.12%
$ 2.02 million $ 804,243
Aug 14 $ 0.00215
-16.82%
$ 2.1 million $ 789,750
Aug 7 $ 0.00272
+33.66%
$ 2.54 million $ 758,374
Download