IBFN Historical Data

IBFN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00127
-10.98%
$ 1.27 million $ 90,155
Oct 27, 2023 $ 0.00124
-3.66%
$ 1.24 million $ 96,551
Oct 26, 2023 $ 0.00143
-7.36%
$ 1.43 million $ 88,123
Oct 25, 2023 $ 0.00161
+9.86%
$ 1.61 million $ 84,115
Oct 24, 2023 $ 0.00154
+24.66%
$ 1.54 million $ 75,680
Oct 23, 2023 $ 0.00126
+3.43%
$ 1.26 million $ 82,875
Oct 22, 2023 $ 0.00122
-9.01%
$ 1.22 million $ 83,784
Oct 21, 2023 $ 0.00134
-1.05%
$ 1.34 million $ 44,943
Oct 20, 2023 $ 0.00132
+11.25%
$ 1.32 million $ 69,589
Oct 19, 2023 $ 0.00113
-27.02%
$ 1.13 million $ 74,869
Oct 18, 2023 $ 0.00149
+18.07%
$ 1.49 million $ 70,614
Oct 17, 2023 $ 0.00127
+1.62%
$ 1.27 million $ 77,693
Oct 16, 2023 $ 0.00127
-18.98%
$ 1.27 million $ 76,621
Oct 15, 2023 $ 0.00146
+19.25%
$ 1.46 million $ 74,758
Oct 14, 2023 $ 0.00119
-3.74%
$ 1.19 million $ 66,365
Oct 13, 2023 $ 0.00123
+3.97%
$ 1.23 million $ 86,760
Oct 12, 2023 $ 0.00157
+12.09%
$ 1.57 million $ 84,642
Oct 11, 2023 $ 0.00134
-1.31%
$ 1.34 million $ 90,530
Oct 10, 2023 $ 0.0014
-10.90%
$ 1.4 million $ 70,524
Oct 9, 2023 $ 0.00155
+5.95%
$ 1.55 million $ 93,374
Oct 8, 2023 $ 0.0014
+3.12%
$ 1.4 million $ 87,734
Oct 7, 2023 $ 0.00136
+0.48%
$ 1.36 million $ 83,788
Oct 6, 2023 $ 0.00146
+2.08%
$ 1.46 million $ 82,988
Oct 5, 2023 $ 0.00138
-5.98%
$ 1.38 million $ 81,014
Sep 27, 2023 $ 0.00156
+2.13%
$ -- $ 81,868
Sep 26, 2023 $ 0.0015
-0.69%
$ 1.5 million $ 106,519
Sep 25, 2023 $ 0.00153
-7.28%
$ 1.53 million $ 98,360
Sep 24, 2023 $ 0.00165
+6.61%
$ 1.65 million $ 110,219
Sep 23, 2023 $ 0.00158
+5.57%
$ 1.58 million $ 109,220
Sep 22, 2023 $ 0.00159
+5.85%
$ 1.59 million $ 100,022
Sep 21, 2023 $ 0.00149
-0.05%
$ 1.49 million $ 98,135
Sep 20, 2023 $ 0.00143
-9.70%
$ 1.43 million $ 85,237
Sep 19, 2023 $ 0.00159
-2.39%
$ 1.59 million $ 86,579
Sep 18, 2023 $ 0.00164
+14.50%
$ 1.64 million $ 81,256
Sep 17, 2023 $ 0.00143
-18.48%
$ 1.43 million $ 110,116
Sep 16, 2023 $ 0.00176
-10.26%
$ 1.76 million $ 110,208
Sep 15, 2023 $ 0.00194
-12.43%
$ 1.94 million $ 116,601
Sep 14, 2023 $ 0.00218
+16.26%
$ 2.18 million $ 132,748
Sep 13, 2023 $ 0.00185
+8.68%
$ 1.85 million $ 130,228
Sep 12, 2023 $ 0.00169
-2.39%
$ 1.69 million $ 89,465
Sep 11, 2023 $ 0.00171
-1.05%
$ 1.71 million $ 105,641
Sep 10, 2023 $ 0.00172
+6.53%
$ 1.72 million $ 121,182
Sep 9, 2023 $ 0.00162
+5.50%
$ 1.62 million $ 108,126
Sep 8, 2023 $ 0.00152
+8.49%
$ 1.52 million $ 89,401
Sep 7, 2023 $ 0.00146
-13.04%
$ 1.46 million $ 80,060
Sep 6, 2023 $ 0.0016
-7.46%
$ 1.6 million $ 104,979
Sep 5, 2023 $ 0.00172
-7.61%
$ 1.72 million $ 125,926
Sep 4, 2023 $ 0.00181
+3.75%
$ 1.81 million $ 105,080
Sep 3, 2023 $ 0.00171
-2.03%
$ 1.71 million $ 91,347
Sep 2, 2023 $ 0.00174
+1.36%
$ 1.74 million $ 94,672