IBFN Historical Data

IBFN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00173
-16.76%
$ 1.73 million $ 109,977
Aug 31, 2023 $ 0.00199
+3.28%
$ 1.99 million $ 112,408
Aug 30, 2023 $ 0.00197
+2.44%
$ 1.97 million $ 103,598
Aug 29, 2023 $ 0.00189
+0.81%
$ 1.89 million $ 127,789
Aug 28, 2023 $ 0.00185
-3.59%
$ 1.85 million $ 96,484
Aug 27, 2023 $ 0.00202
+3.83%
$ 2.02 million $ 130,061
Aug 26, 2023 $ 0.00195
-15.55%
$ 1.95 million $ 103,353
Aug 25, 2023 $ 0.00231
-7.38%
$ 2.31 million $ 153,630
Aug 24, 2023 $ 0.00249
+4.05%
$ 2.49 million $ 120,248
Aug 23, 2023 $ 0.00238
+4.59%
$ 2.38 million $ 157,478
Aug 22, 2023 $ 0.00228
+16.90%
$ 2.28 million $ 152,655
Aug 21, 2023 $ 0.00193
-9.97%
$ 1.93 million $ 116,880
Aug 20, 2023 $ 0.0021
-0.01%
$ 2.1 million $ 123,925
Aug 19, 2023 $ 0.00215
-6.51%
$ 2.15 million $ 136,440
Aug 18, 2023 $ 0.00231
-2.55%
$ 2.31 million $ 134,780
Aug 17, 2023 $ 0.00238
+2.94%
$ 2.38 million $ 123,241
Aug 16, 2023 $ 0.00232
-1.73%
$ 2.32 million $ 125,713
Aug 15, 2023 $ 0.00241
-4.45%
$ 2.41 million $ 145,508
Aug 14, 2023 $ 0.00255
-1.46%
$ 2.55 million $ 124,068
Aug 13, 2023 $ 0.00254
-7.44%
$ 2.54 million $ 109,387
Aug 12, 2023 $ 0.00272
+13.06%
$ 2.72 million $ 142,333
Aug 11, 2023 $ 0.00263
+15.37%
$ 2.63 million $ 143,934
Aug 10, 2023 $ 0.00225
-12.36%
$ 2.25 million $ 149,369
Aug 9, 2023 $ 0.00256
+29.31%
$ 2.56 million $ 117,130
Aug 8, 2023 $ 0.00198
+2.93%
$ 1.98 million $ 80,978
Aug 7, 2023 $ 0.0019
-6.79%
$ 1.9 million $ 124,631
Download