IBFN Historical Data

IBFN
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000538
+0.00%
$ -- $ 377
Feb 4, 2024 $ 0.000538
-4.10%
$ 538,000 $ 7,632
Feb 3, 2024 $ 0.000556
-32.03%
$ 556,000 $ 26,048
Feb 2, 2024 $ 0.00083
-0.36%
$ 830,000 $ 61,768
Feb 1, 2024 $ 0.000801
-0.37%
$ 801,000 $ 50,547
Jan 31, 2024 $ 0.00082
+0.24%
$ 820,000 $ 64,429
Jan 30, 2024 $ 0.000819
-1.44%
$ 819,000 $ 57,528
Jan 29, 2024 $ 0.000827
+2.48%
$ 827,000 $ 54,993
Jan 28, 2024 $ 0.000814
-2.40%
$ 814,000 $ 60,111
Jan 27, 2024 $ 0.000816
-2.28%
$ 816,000 $ 67,714
Jan 26, 2024 $ 0.000864
+5.88%
$ 864,000 $ 57,765
Jan 25, 2024 $ 0.000828
+0.49%
$ 828,000 $ 58,283
Jan 24, 2024 $ 0.000845
+4.45%
$ 845,000 $ 59,606
Jan 23, 2024 $ 0.00084
+0.96%
$ 840,000 $ 50,769
Jan 22, 2024 $ 0.000778
-0.77%
$ 778,000 $ 58,517
Jan 21, 2024 $ 0.000733
-9.51%
$ 733,000 $ 48,538
Jan 20, 2024 $ 0.000825
+8.84%
$ 825,000 $ 52,659
Jan 19, 2024 $ 0.000771
-1.28%
$ 771,000 $ 52,443
Jan 18, 2024 $ 0.00079
+1.15%
$ 790,000 $ 51,536
Jan 17, 2024 $ 0.000702
-9.88%
$ 702,000 $ 50,241
Jan 16, 2024 $ 0.000814
+4.49%
$ 814,000 $ 47,522
Jan 15, 2024 $ 0.000712
-5.70%
$ 712,000 $ 54,255
Jan 14, 2024 $ 0.000682
-12.79%
$ 682,000 $ 65,026
Jan 13, 2024 $ 0.000701
-16.55%
$ 701,000 $ 18,338
Jan 12, 2024 $ 0.000877
+3.06%
$ 877,000 $ 55,411
Jan 11, 2024 $ 0.000861
+17.30%
$ 861,000 $ 60,516
Jan 10, 2024 $ 0.000727
-0.95%
$ 727,000 $ 50,178
Jan 9, 2024 $ 0.000734
-0.41%
$ 734,000 $ 56,284
Jan 8, 2024 $ 0.00072
-9.77%
$ 720,000 $ 49,434
Jan 7, 2024 $ 0.000772
-1.78%
$ 772,000 $ 61,103
Jan 6, 2024 $ 0.000788
+6.20%
$ 788,000 $ 55,061
Jan 5, 2024 $ 0.000752
+2.59%
$ 752,000 $ 56,227
Jan 4, 2024 $ 0.000694
-6.85%
$ 694,000 $ 46,453
Jan 3, 2024 $ 0.000736
+5.60%
$ 736,000 $ 56,618
Jan 2, 2024 $ 0.000699
-7.54%
$ 699,000 $ 53,574
Jan 1, 2024 $ 0.000776
+1.17%
$ 776,000 $ 59,664
Dec 31, 2023 $ 0.000747
+1.91%
$ 747,000 $ 51,588
Dec 30, 2023 $ 0.000692
-18.01%
$ 692,000 $ 58,771
Dec 29, 2023 $ 0.000823
-1.20%
$ 823,000 $ 54,348
Dec 28, 2023 $ 0.00079
+5.05%
$ 790,000 $ 66,276
Dec 27, 2023 $ 0.00078
+0.91%
$ 780,000 $ 53,695
Dec 26, 2023 $ 0.000764
-21.64%
$ 764,000 $ 44,561
Dec 25, 2023 $ 0.00102
+9.42%
$ 1.02 million $ 61,205
Dec 24, 2023 $ 0.000934
-4.21%
$ 934,000 $ 66,411
Dec 23, 2023 $ 0.000962
-5.96%
$ 962,000 $ 46,535
Dec 22, 2023 $ 0.00106
+11.31%
$ 1.06 million $ 80,499
Dec 21, 2023 $ 0.000987
-7.76%
$ 987,000 $ 67,341
Dec 20, 2023 $ 0.00109
+22.44%
$ 1.09 million $ 78,243
Dec 19, 2023 $ 0.000882
-1.12%
$ 882,000 $ 68,549
Dec 18, 2023 $ 0.000868
-0.91%
$ 868,000 $ 66,372
Download