Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安蝴蝶能飞 Historical Data

币安蝴蝶能飞 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 PM $0.0000487
+0.00%
$-- $39,721
1:37 PM $0.0000487
+0.00%
$-- $39,714
1:34 PM $0.0000487
+0.02%
$-- $39,646
1:33 PM $0.0000487
+0.00%
$-- $39,616
1:32 PM $0.0000487
+0.00%
$-- $39,621
1:28 PM $0.0000486
+0.00%
$-- $39,565
1:27 PM $0.0000486
+0.00%
$-- $39,544
1:25 PM $0.0000486
+0.18%
$-- $39,485
1:24 PM $0.0000489
+0.00%
$-- $39,350
1:23 PM $0.00005
+0.00%
$-- $39,412
1:22 PM $0.00005
+0.00%
$-- $39,390
1:19 PM $0.0000499
-4.23%
$-- $39,155
1:18 PM $0.0000528
+0.00%
$-- $39,076
1:17 PM $0.0000527
-0.82%
$-- $39,034
1:16 PM $0.0000532
-0.45%
$-- $38,858
1:15 PM $0.0000548
-0.75%
$-- $38,811
1:14 PM $0.0000552
+0.00%
$-- $38,627
1:13 PM $0.0000566
+0.00%
$-- $38,600
1:08 PM $0.0000567
+0.00%
$-- $38,666
1:07 PM $0.0000565
+0.00%
$-- $38,619
1:04 PM $0.0000566
+0.00%
$-- $38,658
1:03 PM $0.0000566
+0.00%
$-- $38,649
12:54 PM $0.0000567
+0.00%
$-- $38,574
12:53 PM $0.0000567
+0.00%
$-- $38,565
12:52 PM $0.0000567
-0.15%
$-- $38,534
12:50 PM $0.000057
+0.01%
$-- $38,393
12:48 PM $0.0000584
+0.01%
$-- $38,386
12:47 PM $0.0000584
+0.06%
$-- $38,373
12:46 PM $0.0000583
-3.51%
$-- $38,098
12:44 PM $0.0000603
-0.03%
$-- $37,957
12:40 PM $0.0000615
+0.00%
$-- $38,054
12:38 PM $0.0000615
+0.01%
$-- $38,027
12:36 PM $0.0000615
+0.00%
$-- $38,034
12:32 PM $0.0000614
-0.02%
$-- $38,023
12:26 PM $0.0000615
-0.01%
$-- $37,977
12:23 PM $0.0000615
+0.09%
$-- $37,966
12:22 PM $0.0000614
+0.05%
$-- $37,851
12:20 PM $0.0000621
+0.01%
$-- $37,878
12:18 PM $0.0000621
+0.26%
$-- $37,821
12:17 PM $0.0000616
+0.01%
$-- $37,818
12:16 PM $0.0000616
+0.00%
$-- $37,723
12:15 PM $0.0000607
-0.93%
$-- $37,635
12:14 PM $0.0000612
+1.25%
$-- $37,536
12:12 PM $0.0000605
+0.00%
$-- $37,557
12:11 PM $0.0000604
-0.12%
$-- $37,532
12:10 PM $0.0000606
+0.01%
$-- $37,521
12:08 PM $0.0000606
+0.00%
$-- $37,489
12:06 PM $0.0000605
+0.00%
$-- $37,486
12:01 PM $0.0000604
+0.00%
$-- $37,482
11:59 AM $0.0000604
+0.01%
$-- $37,490