Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安蝴蝶能飞 Historical Data

币安蝴蝶能飞 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:14 PM $0.0000612
+1.25%
$-- $37,536
12:12 PM $0.0000605
+0.00%
$-- $37,557
12:11 PM $0.0000604
-0.12%
$-- $37,532
12:10 PM $0.0000606
+0.01%
$-- $37,521
12:08 PM $0.0000606
+0.00%
$-- $37,489
12:06 PM $0.0000605
+0.00%
$-- $37,486
12:01 PM $0.0000604
+0.00%
$-- $37,482
11:59 AM $0.0000604
+0.01%
$-- $37,490
11:56 AM $0.0000604
+0.00%
$-- $37,483
11:55 AM $0.0000603
+0.00%
$-- $37,333
11:54 AM $0.0000587
+0.00%
$-- $37,329
11:53 AM $0.0000587
+0.00%
$-- $37,330
11:50 AM $0.0000587
-0.03%
$-- $37,106
11:48 AM $0.0000567
+0.00%
$-- $37,107
11:44 AM $0.0000567
+0.00%
$-- $37,115
11:42 AM $0.0000567
-3.06%
$-- $36,923
11:40 AM $0.0000586
+0.00%
$-- $36,916
11:39 AM $0.0000586
+0.00%
$-- $36,912
11:38 AM $0.0000587
+0.00%
$-- $36,914
11:37 AM $0.0000587
+0.00%
$-- $36,902
11:35 AM $0.0000586
+0.00%
$-- $36,769
11:34 AM $0.0000585
-1.03%
$-- $36,768
11:33 AM $0.0000595
+0.00%
$-- $36,769
11:32 AM $0.0000595
+0.00%
$-- $36,765
11:30 AM $0.0000594
+0.00%
$-- $36,744
11:28 AM $0.0000594
+0.00%
$-- $36,736
11:27 AM $0.0000594
+0.00%
$-- $36,717
11:25 AM $0.0000592
+0.00%
$-- $36,687
11:24 AM $0.0000589
+0.00%
$-- $36,589
11:23 AM $0.0000579
+0.00%
$-- $36,576
11:22 AM $0.0000579
-0.13%
$-- $36,555
11:21 AM $0.0000579
+0.26%
$-- $36,430
11:18 AM $0.0000567
+0.00%
$-- $36,385
11:16 AM $0.0000564
+0.47%
$-- $36,361
11:15 AM $0.0000562
+0.17%
$-- $36,351
11:14 AM $0.0000561
+0.65%
$-- $36,280
11:13 AM $0.0000557
+0.00%
$-- $36,280
11:11 AM $0.0000556
+0.09%
$-- $36,275
11:10 AM $0.0000556
+0.00%
$-- $36,243
11:09 AM $0.0000558
+0.00%
$-- $36,211
11:08 AM $0.0000561
+0.00%
$-- $36,148
11:05 AM $0.0000556
+0.00%
$-- $36,136
11:03 AM $0.0000556
+0.00%
$-- $36,107
11:02 AM $0.0000555
+0.00%
$-- $36,085
11:01 AM $0.0000553
+0.36%
$-- $36,045
10:59 AM $0.000055
+0.00%
$-- $36,037
10:58 AM $0.0000548
+0.00%
$-- $36,020
10:57 AM $0.0000547
+0.00%
$-- $35,921
10:56 AM $0.0000537
+0.00%
$-- $35,871
10:55 AM $0.0000542
+0.15%
$-- $35,846