BGDHF Token Historical Data

BGDHF Page 14
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0₅465
+0.64%
$ -- $ 415,497
2:47 AM $ 0.0₅463
+0.44%
$ -- $ 415,897
2:46 AM $ 0.0₅46
+0.30%
$ -- $ 415,414
2:45 AM $ 0.0₅46
+0.57%
$ -- $ 414,916
2:44 AM $ 0.0₅458
+1.46%
$ -- $ 414,916
2:43 AM $ 0.0₅467
-0.44%
$ -- $ 413,928
2:42 AM $ 0.0₅468
-0.15%
$ -- $ 414,138
2:41 AM $ 0.0₅47
-0.18%
$ -- $ 414,169
2:40 AM $ 0.0₅469
+0.00%
$ -- $ 414,028
2:39 AM $ 0.0₅47
+0.51%
$ -- $ 414,028
2:38 AM $ 0.0₅469
+0.01%
$ -- $ 413,871
2:37 AM $ 0.0₅468
-0.46%
$ -- $ 413,241
2:36 AM $ 0.0₅469
-0.22%
$ -- $ 413,611
2:35 AM $ 0.0₅471
+0.21%
$ -- $ 413,335
2:34 AM $ 0.0₅469
-0.17%
$ -- $ 413,301
2:33 AM $ 0.0₅469
+0.49%
$ -- $ 413,301
2:32 AM $ 0.0₅466
-0.30%
$ -- $ 417,926
2:31 AM $ 0.0₅469
+0.61%
$ -- $ 417,280
2:30 AM $ 0.0₅466
-0.41%
$ -- $ 417,280
2:29 AM $ 0.0₅467
-0.45%
$ -- $ 417,285
2:28 AM $ 0.0₅471
-0.03%
$ -- $ 417,297
2:27 AM $ 0.0₅472
+0.18%
$ -- $ 417,024
2:26 AM $ 0.0₅47
-0.50%
$ -- $ 417,003
2:25 AM $ 0.0₅472
-0.17%
$ -- $ 416,842
2:24 AM $ 0.0₅474
-1.32%
$ -- $ 416,386
2:23 AM $ 0.0₅481
+0.12%
$ -- $ 416,386
2:22 AM $ 0.0₅479
-1.04%
$ -- $ 416,018
2:21 AM $ 0.0₅485
-0.20%
$ -- $ 415,773
2:20 AM $ 0.0₅49
+0.61%
$ -- $ 414,634
2:19 AM $ 0.0₅487
+0.36%
$ -- $ 413,677
2:18 AM $ 0.0₅482
+0.28%
$ -- $ 413,677
2:17 AM $ 0.0₅479
-0.69%
$ -- $ 411,196
2:16 AM $ 0.0₅481
+0.40%
$ -- $ 413,656
2:15 AM $ 0.0₅48
-0.30%
$ -- $ 413,345
2:14 AM $ 0.0₅481
-0.32%
$ -- $ 413,091
2:13 AM $ 0.0₅484
-0.29%
$ -- $ 413,091
2:12 AM $ 0.0₅484
+0.20%
$ -- $ 413,063
2:11 AM $ 0.0₅483
+0.49%
$ -- $ 412,915
2:10 AM $ 0.0₅48
+0.68%
$ -- $ 412,509
2:09 AM $ 0.0₅476
-0.23%
$ -- $ 412,509
2:08 AM $ 0.0₅478
+0.33%
$ -- $ 412,302
2:07 AM $ 0.0₅475
-0.25%
$ -- $ 410,536
2:06 AM $ 0.0₅476
-0.22%
$ -- $ 410,505
2:05 AM $ 0.0₅476
-1.14%
$ -- $ 410,225
2:04 AM $ 0.0₅48
-0.54%
$ -- $ 410,596
2:03 AM $ 0.0₅481
+0.09%
$ -- $ 411,189
2:02 AM $ 0.0₅483
+0.02%
$ -- $ 411,189
2:01 AM $ 0.0₅481
-0.16%
$ -- $ 411,792
2:00 AM $ 0.0₅481
+0.37%
$ -- $ 410,711
1:59 AM $ 0.0₅478
-0.91%
$ -- $ 410,881