Travala.com Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.395
+0.00%
$-- $5
Sep 2025 $0.484
-15.01%
$-- $28
Aug 2025 $0.548
-13.81%
$-- $123
Jul 2025 $0.631
+34.07%
$33.32 million $27
Jun 2025 $0.486
-17.09%
$-- $29
May 2025 $0.587
+15.05%
$30.75 million $143
Apr 2025 $0.48
-15.60%
$-- $4
Mar 2025 $0.591
+22.19%
$-- $33
Feb 2025 $0.51
-73.00%
$-- $1,003
Jan 2025 $1.44
+23.52%
$94.17 million $2,989
Dec 2024 $0.924
+61.91%
$62.08 million $39,737
Nov 2024 $0.573
+140.14%
$29.71 million $2,405
Apr 2024 $0.649
-0.28%
$-- $709
Mar 2024 $0.651
-0.10%
$34.1 million $11,119
Feb 2024 $0.651
-0.05%
$34.14 million $23,792
Jan 2024 $0.652
+0.27%
$34.16 million $41,701
Dec 2023 $0.649
+19.44%
$33.73 million $49,832
Nov 2023 $0.543
-17.11%
$28.48 million $82,435
Oct 2023 $0.655
+41.29%
$34.33 million $3,720
Sep 2023 $0.463
-7.61%
$-- $193,577
Aug 2023 $0.501
-13.69%
$26.25 million $542,327
Jul 2023 $0.58
+22.60%
$30.43 million $434,887
Jun 2023 $0.473
-10.35%
$24.82 million $119,848
May 2023 $0.528
-15.66%
$27.7 million $103,957
Apr 2023 $0.627
+1.00%
$32.85 million $325,406
Mar 2023 $0.62
-15.17%
$32.53 million $191,921
Feb 2023 $0.731
+9.40%
$38.35 million $568,757
Jan 2023 $0.669
+27.52%
$35.06 million $568,621
Dec 2022 $0.525
-14.69%
$27.53 million $312,412
Nov 2022 $0.616
-18.07%
$32.27 million $1.4 million
Oct 2022 $0.752
-5.16%
$-- $574,719
Sep 2022 $0.793
-9.42%
$-- $64,966
Aug 2022 $0.875
-17.95%
$-- $407,436
Jul 2022 $1.06
+59.09%
$-- $304,904
Jun 2022 $0.664
-2.09%
$-- $99,849
May 2022 $0.678
-44.47%
$-- $218,404
Apr 2022 $1.22
-29.10%
$-- $94,478
Mar 2022 $1.72
+19.02%
$-- $175,312
Feb 2022 $1.45
+27.18%
$-- $279,037
Jan 2022 $1.14
-40.95%
$-- $89,587
Dec 2021 $1.93
-18.10%
$-- $145,960
Nov 2021 $2.35
-17.28%
$-- $506,861
Oct 2021 $2.85
+1.29%
$-- $526,238
Sep 2021 $2.81
-21.61%
$-- $785,010
Aug 2021 $3.59
+63.16%
$-- $382,611
Jul 2021 $2.23
-12.53%
$-- $373,840
Jun 2021 $2.55
-14.83%
$-- $520,322
May 2021 $2.86
-46.22%
$-- $1.24 million
Apr 2021 $5.32
+0.44%
$-- $1.4 million
Mar 2021 $5.72
+128.53%
$-- $45.9 million
Download