Travala.com Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.395
+0.00%
$ -- $ 5
Sep 2025 $ 0.484
-15.01%
$ -- $ 28
Aug 2025 $ 0.548
-13.81%
$ -- $ 123
Jul 2025 $ 0.631
+34.07%
$ 33.32 million $ 27
Jun 2025 $ 0.486
-17.09%
$ -- $ 29
May 2025 $ 0.587
+15.05%
$ 30.75 million $ 143
Apr 2025 $ 0.48
-15.60%
$ -- $ 4
Mar 2025 $ 0.591
+22.19%
$ -- $ 33
Feb 2025 $ 0.51
-73.00%
$ -- $ 1,003
Jan 2025 $ 1.44
+23.52%
$ 94.17 million $ 2,989
Dec 2024 $ 0.924
+61.91%
$ 62.08 million $ 39,737
Nov 2024 $ 0.573
+140.14%
$ 29.71 million $ 2,405
Apr 2024 $ 0.649
-0.28%
$ -- $ 709
Mar 2024 $ 0.651
-0.10%
$ 34.1 million $ 11,119
Feb 2024 $ 0.651
-0.05%
$ 34.14 million $ 23,792
Jan 2024 $ 0.652
+0.27%
$ 34.16 million $ 41,701
Dec 2023 $ 0.649
+19.44%
$ 33.73 million $ 49,832
Nov 2023 $ 0.543
-17.11%
$ 28.48 million $ 82,435
Oct 2023 $ 0.655
+41.29%
$ 34.33 million $ 3,720
Sep 2023 $ 0.463
-7.61%
$ -- $ 193,577
Aug 2023 $ 0.501
-13.69%
$ 26.25 million $ 542,327
Jul 2023 $ 0.58
+22.60%
$ 30.43 million $ 434,887
Jun 2023 $ 0.473
-10.35%
$ 24.82 million $ 119,848
May 2023 $ 0.528
-15.66%
$ 27.7 million $ 103,957
Apr 2023 $ 0.627
+1.00%
$ 32.85 million $ 325,406
Mar 2023 $ 0.62
-15.17%
$ 32.53 million $ 191,921
Feb 2023 $ 0.731
+9.40%
$ 38.35 million $ 568,757
Jan 2023 $ 0.669
+27.52%
$ 35.06 million $ 568,621
Dec 2022 $ 0.525
-14.69%
$ 27.53 million $ 312,412
Nov 2022 $ 0.616
-18.07%
$ 32.27 million $ 1.4 million
Oct 2022 $ 0.752
-5.16%
$ -- $ 574,719
Sep 2022 $ 0.793
-9.42%
$ -- $ 64,966
Aug 2022 $ 0.875
-17.95%
$ -- $ 407,436
Jul 2022 $ 1.06
+59.09%
$ -- $ 304,904
Jun 2022 $ 0.664
-2.09%
$ -- $ 99,849
May 2022 $ 0.678
-44.47%
$ -- $ 218,404
Apr 2022 $ 1.22
-29.10%
$ -- $ 94,478
Mar 2022 $ 1.72
+19.02%
$ -- $ 175,312
Feb 2022 $ 1.45
+27.18%
$ -- $ 279,037
Jan 2022 $ 1.14
-40.95%
$ -- $ 89,587
Dec 2021 $ 1.93
-18.10%
$ -- $ 145,960
Nov 2021 $ 2.35
-17.28%
$ -- $ 506,861
Oct 2021 $ 2.85
+1.29%
$ -- $ 526,238
Sep 2021 $ 2.81
-21.61%
$ -- $ 785,010
Aug 2021 $ 3.59
+63.16%
$ -- $ 382,611
Jul 2021 $ 2.23
-12.53%
$ -- $ 373,840
Jun 2021 $ 2.55
-14.83%
$ -- $ 520,322
May 2021 $ 2.86
-46.22%
$ -- $ 1.24 million
Apr 2021 $ 5.32
+0.44%
$ -- $ 1.4 million
Mar 2021 $ 5.72
+128.53%
$ -- $ 45.9 million
Download