Travala.com Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $0.564
+3.15%
$29.56 million $916
Jul 27, 2023 $0.547
+2.05%
$28.66 million $3,394
Jul 26, 2023 $0.536
-1.18%
$28.09 million $27,999
Jul 25, 2023 $0.542
+2.51%
$28.42 million $6,438
Jul 24, 2023 $0.529
-2.81%
$27.73 million $6,763
Jul 23, 2023 $0.544
+1.99%
$28.51 million $3,295
Jul 22, 2023 $0.533
-1.15%
$27.96 million $1,770
Jul 21, 2023 $0.539
-0.09%
$28.28 million $4,077
Jul 20, 2023 $0.54
-1.09%
$28.32 million $13,318
Jul 19, 2023 $0.546
+3.11%
$28.63 million $21,270
Jul 18, 2023 $0.53
-2.58%
$27.77 million $788
Jul 17, 2023 $0.544
-3.94%
$28.51 million $16,302
Jul 16, 2023 $0.566
+4.62%
$29.68 million $76,892
Jul 15, 2023 $0.541
+1.56%
$28.37 million $15,761
Jul 14, 2023 $0.533
-2.08%
$27.93 million $13,258
Jul 13, 2023 $0.544
+6.05%
$28.52 million $10,605
Jul 12, 2023 $0.513
-1.21%
$26.9 million $17,939
Jul 11, 2023 $0.519
+2.72%
$27.22 million $28,105
Jul 10, 2023 $0.506
-0.37%
$26.5 million $3,050
Jul 9, 2023 $0.507
+0.60%
$26.59 million $1,592
Jul 8, 2023 $0.504
+0.77%
$26.42 million $2,391
Jul 7, 2023 $0.5
+2.77%
$26.22 million $8,446
Jul 6, 2023 $0.488
-4.37%
$25.57 million $2,014
Jul 5, 2023 $0.51
+4.58%
$26.74 million $97,608
Jul 4, 2023 $0.488
-6.39%
$25.59 million $6,764
Jul 3, 2023 $0.521
+6.29%
$27.3 million $17,603
Jul 2, 2023 $0.489
+2.32%
$25.64 million $4,579
Jul 1, 2023 $0.477
+0.85%
$25.03 million $2,864
Jun 30, 2023 $0.473
+5.28%
$24.82 million $5,968
Jun 29, 2023 $0.45
+1.10%
$23.58 million $1,260
Jun 28, 2023 $0.444
-6.25%
$23.28 million $2,528
Jun 27, 2023 $0.474
+3.05%
$24.83 million $1,660
Jun 26, 2023 $0.46
-2.15%
$24.09 million $4,735
Jun 25, 2023 $0.47
+0.54%
$24.62 million $9,274
Jun 24, 2023 $0.467
-0.02%
$24.49 million $5,933
Jun 23, 2023 $0.467
+4.57%
$24.5 million $7,736
Jun 22, 2023 $0.447
-3.19%
$23.42 million $35,945
Jun 21, 2023 $0.462
+5.94%
$24.2 million $1,013
Jun 20, 2023 $0.436
+3.70%
$22.88 million $580
Jun 19, 2023 $0.421
+1.56%
$22.05 million $1,506
Jun 18, 2023 $0.414
-0.63%
$21.71 million $801
Jun 17, 2023 $0.417
+0.39%
$21.85 million $1,159
Jun 16, 2023 $0.415
+0.43%
$21.77 million $876
Jun 15, 2023 $0.413
+1.93%
$21.67 million $775
Jun 14, 2023 $0.405
-3.66%
$21.25 million $805
Jun 13, 2023 $0.42
+1.74%
$22.04 million $883
Jun 12, 2023 $0.413
+1.36%
$21.67 million $5,670
Jun 11, 2023 $0.407
-1.87%
$21.35 million $7,734
Jun 10, 2023 $0.415
-9.63%
$21.77 million $7,223
Jun 9, 2023 $0.459
-1.65%
$24.08 million $330