Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $0.467
+2.55%
$24.49 million $2,394
Jun 7, 2023 $0.455
-6.40%
$23.88 million $3,721
Jun 6, 2023 $0.486
+2.65%
$25.49 million $805
Jun 5, 2023 $0.474
-13.07%
$24.83 million $3,798
Jun 4, 2023 $0.545
+1.85%
$28.56 million $224
Jun 3, 2023 $0.535
-0.30%
$28.05 million $858
Jun 2, 2023 $0.538
+1.90%
$28.19 million $840
Jun 1, 2023 $0.529
+0.08%
$27.71 million $2,815
May 31, 2023 $0.528
-4.71%
$27.7 million $36
May 30, 2023 $0.555
+1.31%
$29.08 million $143
May 29, 2023 $0.547
-2.60%
$28.7 million $8,801
May 28, 2023 $0.562
+3.30%
$29.46 million $1,556
May 27, 2023 $0.545
+0.35%
$28.56 million $89
May 26, 2023 $0.542
+0.45%
$28.42 million $1,222
May 25, 2023 $0.539
+2.04%
$28.28 million $225
May 24, 2023 $0.53
-3.16%
$27.77 million $76
May 23, 2023 $0.547
+2.13%
$28.67 million $5,600
May 22, 2023 $0.536
-2.06%
$28.09 million $227
May 21, 2023 $0.547
-2.37%
$28.68 million $767
May 20, 2023 $0.56
+1.07%
$29.37 million $1,942
May 19, 2023 $0.554
-0.65%
$29.04 million $239
May 18, 2023 $0.557
-2.15%
$29.19 million $2,667
May 17, 2023 $0.568
+0.35%
$29.79 million $3,838
May 16, 2023 $0.567
+4.06%
$29.73 million $6,115
May 15, 2023 $0.545
-2.10%
$28.58 million $757
May 14, 2023 $0.557
-0.16%
$29.2 million $1,634
May 13, 2023 $0.558
-5.66%
$29.24 million $2,859
May 12, 2023 $0.591
+10.06%
$31 million $6,949
May 11, 2023 $0.538
-5.42%
$28.18 million $13,429
May 10, 2023 $0.57
+1.30%
$29.88 million $6,695
May 9, 2023 $0.563
+4.40%
$29.49 million $7,419
May 8, 2023 $0.539
-13.42%
$28.25 million $3,483
May 7, 2023 $0.623
+7.37%
$32.64 million $3,901
May 6, 2023 $0.58
-10.05%
$30.39 million $3,696
May 5, 2023 $0.644
+4.34%
$33.77 million $7,086
May 4, 2023 $0.617
+0.93%
$32.37 million $349
May 3, 2023 $0.611
-2.04%
$32.04 million $6,983
May 2, 2023 $0.624
+2.85%
$32.72 million $2,925
May 1, 2023 $0.607
-3.09%
$31.83 million $2,251
Apr 30, 2023 $0.627
-3.23%
$32.85 million $12,406
Apr 29, 2023 $0.648
+1.64%
$33.95 million $5,540
Apr 28, 2023 $0.637
+0.40%
$33.4 million $11,659
Apr 27, 2023 $0.635
+2.92%
$33.27 million $5,227
Apr 26, 2023 $0.617
-1.81%
$32.33 million $33,890
Apr 25, 2023 $0.628
+5.30%
$32.92 million $7,547
Apr 24, 2023 $0.596
-1.37%
$31.27 million $3,038
Apr 23, 2023 $0.605
-0.73%
$31.7 million $2,465
Apr 22, 2023 $0.61
+2.73%
$31.98 million $1,419
Apr 21, 2023 $0.594
-5.54%
$31.13 million $8,530
Apr 20, 2023 $0.629
-3.85%
$32.96 million $4,570