Travala.com Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.467
+2.55%
$ 24.49 million $ 2,394
Jun 7, 2023 $ 0.455
-6.40%
$ 23.88 million $ 3,721
Jun 6, 2023 $ 0.486
+2.65%
$ 25.49 million $ 805
Jun 5, 2023 $ 0.474
-13.07%
$ 24.83 million $ 3,798
Jun 4, 2023 $ 0.545
+1.85%
$ 28.56 million $ 224
Jun 3, 2023 $ 0.535
-0.30%
$ 28.05 million $ 858
Jun 2, 2023 $ 0.538
+1.90%
$ 28.19 million $ 840
Jun 1, 2023 $ 0.529
+0.08%
$ 27.71 million $ 2,815
May 31, 2023 $ 0.528
-4.71%
$ 27.7 million $ 36
May 30, 2023 $ 0.555
+1.31%
$ 29.08 million $ 143
May 29, 2023 $ 0.547
-2.60%
$ 28.7 million $ 8,801
May 28, 2023 $ 0.562
+3.30%
$ 29.46 million $ 1,556
May 27, 2023 $ 0.545
+0.35%
$ 28.56 million $ 89
May 26, 2023 $ 0.542
+0.45%
$ 28.42 million $ 1,222
May 25, 2023 $ 0.539
+2.04%
$ 28.28 million $ 225
May 24, 2023 $ 0.53
-3.16%
$ 27.77 million $ 76
May 23, 2023 $ 0.547
+2.13%
$ 28.67 million $ 5,600
May 22, 2023 $ 0.536
-2.06%
$ 28.09 million $ 227
May 21, 2023 $ 0.547
-2.37%
$ 28.68 million $ 767
May 20, 2023 $ 0.56
+1.07%
$ 29.37 million $ 1,942
May 19, 2023 $ 0.554
-0.65%
$ 29.04 million $ 239
May 18, 2023 $ 0.557
-2.15%
$ 29.19 million $ 2,667
May 17, 2023 $ 0.568
+0.35%
$ 29.79 million $ 3,838
May 16, 2023 $ 0.567
+4.06%
$ 29.73 million $ 6,115
May 15, 2023 $ 0.545
-2.10%
$ 28.58 million $ 757
May 14, 2023 $ 0.557
-0.16%
$ 29.2 million $ 1,634
May 13, 2023 $ 0.558
-5.66%
$ 29.24 million $ 2,859
May 12, 2023 $ 0.591
+10.06%
$ 31 million $ 6,949
May 11, 2023 $ 0.538
-5.42%
$ 28.18 million $ 13,429
May 10, 2023 $ 0.57
+1.30%
$ 29.88 million $ 6,695
May 9, 2023 $ 0.563
+4.40%
$ 29.49 million $ 7,419
May 8, 2023 $ 0.539
-13.42%
$ 28.25 million $ 3,483
May 7, 2023 $ 0.623
+7.37%
$ 32.64 million $ 3,901
May 6, 2023 $ 0.58
-10.05%
$ 30.39 million $ 3,696
May 5, 2023 $ 0.644
+4.34%
$ 33.77 million $ 7,086
May 4, 2023 $ 0.617
+0.93%
$ 32.37 million $ 349
May 3, 2023 $ 0.611
-2.04%
$ 32.04 million $ 6,983
May 2, 2023 $ 0.624
+2.85%
$ 32.72 million $ 2,925
May 1, 2023 $ 0.607
-3.09%
$ 31.83 million $ 2,251
Apr 30, 2023 $ 0.627
-3.23%
$ 32.85 million $ 12,406
Apr 29, 2023 $ 0.648
+1.64%
$ 33.95 million $ 5,540
Apr 28, 2023 $ 0.637
+0.40%
$ 33.4 million $ 11,659
Apr 27, 2023 $ 0.635
+2.92%
$ 33.27 million $ 5,227
Apr 26, 2023 $ 0.617
-1.81%
$ 32.33 million $ 33,890
Apr 25, 2023 $ 0.628
+5.30%
$ 32.92 million $ 7,547
Apr 24, 2023 $ 0.596
-1.37%
$ 31.27 million $ 3,038
Apr 23, 2023 $ 0.605
-0.73%
$ 31.7 million $ 2,465
Apr 22, 2023 $ 0.61
+2.73%
$ 31.98 million $ 1,419
Apr 21, 2023 $ 0.594
-5.54%
$ 31.13 million $ 8,530
Apr 20, 2023 $ 0.629
-3.85%
$ 32.96 million $ 4,570