Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Travala.com Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.654
-6.93%
$34.28 million $14,295
Apr 18, 2023 $0.703
+3.63%
$36.83 million $53,414
Apr 17, 2023 $0.678
-2.23%
$35.53 million $10,354
Apr 16, 2023 $0.693
+2.94%
$36.34 million $5,077
Apr 15, 2023 $0.673
+1.28%
$35.28 million $29,921
Apr 14, 2023 $0.665
+3.37%
$34.85 million $2,887
Apr 13, 2023 $0.643
+2.32%
$33.71 million $3,618
Apr 12, 2023 $0.628
-3.19%
$32.95 million $1,616
Apr 11, 2023 $0.649
-2.11%
$34.03 million $1,611
Apr 10, 2023 $0.663
+1.72%
$34.76 million $1,364
Apr 9, 2023 $0.652
+2.89%
$34.18 million $48,834
Apr 8, 2023 $0.634
+0.08%
$33.22 million $15,466
Apr 7, 2023 $0.633
+3.28%
$33.19 million $9,022
Apr 6, 2023 $0.613
+1.41%
$32.11 million $5,394
Apr 5, 2023 $0.604
-1.55%
$31.66 million $9,557
Apr 4, 2023 $0.614
+0.32%
$32.16 million $4,891
Apr 3, 2023 $0.612
+1.85%
$32.06 million $6,798
Apr 2, 2023 $0.6
-2.49%
$31.46 million $620
Apr 1, 2023 $0.615
-0.80%
$32.27 million $4,377
Mar 31, 2023 $0.62
+1.55%
$32.53 million $6,142
Mar 30, 2023 $0.611
-1.35%
$32.03 million $2,669
Mar 29, 2023 $0.619
+5.48%
$32.47 million $7,214
Mar 28, 2023 $0.587
+1.09%
$30.78 million $3,628
Mar 27, 2023 $0.581
-2.32%
$30.45 million $16,573
Mar 26, 2023 $0.594
+1.29%
$31.15 million $1,983
Mar 25, 2023 $0.586
-3.97%
$30.73 million $11,502
Mar 24, 2023 $0.61
-3.23%
$31.99 million $2,150
Mar 23, 2023 $0.631
+3.22%
$33.06 million $331
Mar 22, 2023 $0.611
-1.03%
$32.03 million $9,271
Mar 21, 2023 $0.617
-2.81%
$32.36 million $7,655
Mar 20, 2023 $0.635
-3.72%
$33.28 million $2,594
Mar 19, 2023 $0.658
+0.58%
$34.52 million $6,952
Mar 18, 2023 $0.655
+0.40%
$34.32 million $9,644
Mar 17, 2023 $0.651
+6.23%
$34.14 million $5,539
Mar 16, 2023 $0.613
+4.89%
$32.14 million $5,905
Mar 15, 2023 $0.584
-6.35%
$30.63 million $2,683
Mar 14, 2023 $0.624
+1.54%
$32.69 million $3,385
Mar 13, 2023 $0.614
+2.21%
$32.17 million $8,143
Mar 12, 2023 $0.6
+6.33%
$31.47 million $6,425
Mar 11, 2023 $0.564
-2.64%
$29.59 million $8,848
Mar 10, 2023 $0.58
+1.84%
$30.4 million $8,725
Mar 9, 2023 $0.569
-5.68%
$29.85 million $4,116
Mar 8, 2023 $0.604
-6.23%
$31.64 million $8,808
Mar 7, 2023 $0.644
-5.03%
$33.74 million $9,015
Mar 6, 2023 $0.678
+1.49%
$35.53 million $4,852
Mar 5, 2023 $0.667
+0.63%
$34.97 million $3,141
Mar 4, 2023 $0.663
-1.76%
$34.76 million $7,338
Mar 3, 2023 $0.674
-7.04%
$35.35 million $4,574
Mar 2, 2023 $0.725
-3.44%
$38.01 million $4,667
Mar 1, 2023 $0.751
+2.66%
$39.37 million $7,446