Travala.com Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.654
-6.93%
$ 34.28 million $ 14,295
Apr 18, 2023 $ 0.703
+3.63%
$ 36.83 million $ 53,414
Apr 17, 2023 $ 0.678
-2.23%
$ 35.53 million $ 10,354
Apr 16, 2023 $ 0.693
+2.94%
$ 36.34 million $ 5,077
Apr 15, 2023 $ 0.673
+1.28%
$ 35.28 million $ 29,921
Apr 14, 2023 $ 0.665
+3.37%
$ 34.85 million $ 2,887
Apr 13, 2023 $ 0.643
+2.32%
$ 33.71 million $ 3,618
Apr 12, 2023 $ 0.628
-3.19%
$ 32.95 million $ 1,616
Apr 11, 2023 $ 0.649
-2.11%
$ 34.03 million $ 1,611
Apr 10, 2023 $ 0.663
+1.72%
$ 34.76 million $ 1,364
Apr 9, 2023 $ 0.652
+2.89%
$ 34.18 million $ 48,834
Apr 8, 2023 $ 0.634
+0.08%
$ 33.22 million $ 15,466
Apr 7, 2023 $ 0.633
+3.28%
$ 33.19 million $ 9,022
Apr 6, 2023 $ 0.613
+1.41%
$ 32.11 million $ 5,394
Apr 5, 2023 $ 0.604
-1.55%
$ 31.66 million $ 9,557
Apr 4, 2023 $ 0.614
+0.32%
$ 32.16 million $ 4,891
Apr 3, 2023 $ 0.612
+1.85%
$ 32.06 million $ 6,798
Apr 2, 2023 $ 0.6
-2.49%
$ 31.46 million $ 620
Apr 1, 2023 $ 0.615
-0.80%
$ 32.27 million $ 4,377
Mar 31, 2023 $ 0.62
+1.55%
$ 32.53 million $ 6,142
Mar 30, 2023 $ 0.611
-1.35%
$ 32.03 million $ 2,669
Mar 29, 2023 $ 0.619
+5.48%
$ 32.47 million $ 7,214
Mar 28, 2023 $ 0.587
+1.09%
$ 30.78 million $ 3,628
Mar 27, 2023 $ 0.581
-2.32%
$ 30.45 million $ 16,573
Mar 26, 2023 $ 0.594
+1.29%
$ 31.15 million $ 1,983
Mar 25, 2023 $ 0.586
-3.97%
$ 30.73 million $ 11,502
Mar 24, 2023 $ 0.61
-3.23%
$ 31.99 million $ 2,150
Mar 23, 2023 $ 0.631
+3.22%
$ 33.06 million $ 331
Mar 22, 2023 $ 0.611
-1.03%
$ 32.03 million $ 9,271
Mar 21, 2023 $ 0.617
-2.81%
$ 32.36 million $ 7,655
Mar 20, 2023 $ 0.635
-3.72%
$ 33.28 million $ 2,594
Mar 19, 2023 $ 0.658
+0.58%
$ 34.52 million $ 6,952
Mar 18, 2023 $ 0.655
+0.40%
$ 34.32 million $ 9,644
Mar 17, 2023 $ 0.651
+6.23%
$ 34.14 million $ 5,539
Mar 16, 2023 $ 0.613
+4.89%
$ 32.14 million $ 5,905
Mar 15, 2023 $ 0.584
-6.35%
$ 30.63 million $ 2,683
Mar 14, 2023 $ 0.624
+1.54%
$ 32.69 million $ 3,385
Mar 13, 2023 $ 0.614
+2.21%
$ 32.17 million $ 8,143
Mar 12, 2023 $ 0.6
+6.33%
$ 31.47 million $ 6,425
Mar 11, 2023 $ 0.564
-2.64%
$ 29.59 million $ 8,848
Mar 10, 2023 $ 0.58
+1.84%
$ 30.4 million $ 8,725
Mar 9, 2023 $ 0.569
-5.68%
$ 29.85 million $ 4,116
Mar 8, 2023 $ 0.604
-6.23%
$ 31.64 million $ 8,808
Mar 7, 2023 $ 0.644
-5.03%
$ 33.74 million $ 9,015
Mar 6, 2023 $ 0.678
+1.49%
$ 35.53 million $ 4,852
Mar 5, 2023 $ 0.667
+0.63%
$ 34.97 million $ 3,141
Mar 4, 2023 $ 0.663
-1.76%
$ 34.76 million $ 7,338
Mar 3, 2023 $ 0.674
-7.04%
$ 35.35 million $ 4,574
Mar 2, 2023 $ 0.725
-3.44%
$ 38.01 million $ 4,667
Mar 1, 2023 $ 0.751
+2.66%
$ 39.37 million $ 7,446