Travala.com Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.654
-6.93%
$34.28 million $14,295
Apr 18, 2023 $0.703
+3.63%
$36.83 million $53,414
Apr 17, 2023 $0.678
-2.23%
$35.53 million $10,354
Apr 16, 2023 $0.693
+2.94%
$36.34 million $5,077
Apr 15, 2023 $0.673
+1.28%
$35.28 million $29,921
Apr 14, 2023 $0.665
+3.37%
$34.85 million $2,887
Apr 13, 2023 $0.643
+2.32%
$33.71 million $3,618
Apr 12, 2023 $0.628
-3.19%
$32.95 million $1,616
Apr 11, 2023 $0.649
-2.11%
$34.03 million $1,611
Apr 10, 2023 $0.663
+1.72%
$34.76 million $1,364
Apr 9, 2023 $0.652
+2.89%
$34.18 million $48,834
Apr 8, 2023 $0.634
+0.08%
$33.22 million $15,466
Apr 7, 2023 $0.633
+3.28%
$33.19 million $9,022
Apr 6, 2023 $0.613
+1.41%
$32.11 million $5,394
Apr 5, 2023 $0.604
-1.55%
$31.66 million $9,557
Apr 4, 2023 $0.614
+0.32%
$32.16 million $4,891
Apr 3, 2023 $0.612
+1.85%
$32.06 million $6,798
Apr 2, 2023 $0.6
-2.49%
$31.46 million $620
Apr 1, 2023 $0.615
-0.80%
$32.27 million $4,377
Mar 31, 2023 $0.62
+1.55%
$32.53 million $6,142
Mar 30, 2023 $0.611
-1.35%
$32.03 million $2,669
Mar 29, 2023 $0.619
+5.48%
$32.47 million $7,214
Mar 28, 2023 $0.587
+1.09%
$30.78 million $3,628
Mar 27, 2023 $0.581
-2.32%
$30.45 million $16,573
Mar 26, 2023 $0.594
+1.29%
$31.15 million $1,983
Mar 25, 2023 $0.586
-3.97%
$30.73 million $11,502
Mar 24, 2023 $0.61
-3.23%
$31.99 million $2,150
Mar 23, 2023 $0.631
+3.22%
$33.06 million $331
Mar 22, 2023 $0.611
-1.03%
$32.03 million $9,271
Mar 21, 2023 $0.617
-2.81%
$32.36 million $7,655
Mar 20, 2023 $0.635
-3.72%
$33.28 million $2,594
Mar 19, 2023 $0.658
+0.58%
$34.52 million $6,952
Mar 18, 2023 $0.655
+0.40%
$34.32 million $9,644
Mar 17, 2023 $0.651
+6.23%
$34.14 million $5,539
Mar 16, 2023 $0.613
+4.89%
$32.14 million $5,905
Mar 15, 2023 $0.584
-6.35%
$30.63 million $2,683
Mar 14, 2023 $0.624
+1.54%
$32.69 million $3,385
Mar 13, 2023 $0.614
+2.21%
$32.17 million $8,143
Mar 12, 2023 $0.6
+6.33%
$31.47 million $6,425
Mar 11, 2023 $0.564
-2.64%
$29.59 million $8,848
Mar 10, 2023 $0.58
+1.84%
$30.4 million $8,725
Mar 9, 2023 $0.569
-5.68%
$29.85 million $4,116
Mar 8, 2023 $0.604
-6.23%
$31.64 million $8,808
Mar 7, 2023 $0.644
-5.03%
$33.74 million $9,015
Mar 6, 2023 $0.678
+1.49%
$35.53 million $4,852
Mar 5, 2023 $0.667
+0.63%
$34.97 million $3,141
Mar 4, 2023 $0.663
-1.76%
$34.76 million $7,338
Mar 3, 2023 $0.674
-7.04%
$35.35 million $4,574
Mar 2, 2023 $0.725
-3.44%
$38.01 million $4,667
Mar 1, 2023 $0.751
+2.66%
$39.37 million $7,446