Travala.com Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.731
-2.30%
$38.35 million $5,393
Feb 27, 2023 $0.749
-5.39%
$39.25 million $17,202
Feb 26, 2023 $0.791
+6.60%
$41.46 million $8,939
Feb 25, 2023 $0.742
-1.51%
$38.89 million $8,514
Feb 24, 2023 $0.753
-9.05%
$39.47 million $14,428
Feb 23, 2023 $0.828
+10.93%
$43.4 million $75,433
Feb 22, 2023 $0.746
-3.64%
$39.12 million $6,924
Feb 21, 2023 $0.774
-3.79%
$40.6 million $21,691
Feb 20, 2023 $0.805
+10.21%
$42.19 million $43,888
Feb 19, 2023 $0.73
-2.29%
$38.28 million $13,147
Feb 18, 2023 $0.747
+3.08%
$39.16 million $14,773
Feb 17, 2023 $0.725
+6.56%
$38 million $29,319
Feb 16, 2023 $0.68
+1.90%
$35.65 million $32,540
Feb 15, 2023 $0.666
+4.19%
$34.94 million $6,222
Feb 14, 2023 $0.64
+1.07%
$33.54 million $141,585
Feb 13, 2023 $0.633
-2.09%
$33.17 million $15,185
Feb 12, 2023 $0.646
-0.24%
$33.87 million $7,297
Feb 11, 2023 $0.647
+2.51%
$33.94 million $10,661
Feb 10, 2023 $0.633
-4.75%
$33.16 million $7,756
Feb 9, 2023 $0.663
-8.22%
$34.74 million $9,820
Feb 8, 2023 $0.722
-2.29%
$37.84 million $7,403
Feb 7, 2023 $0.739
+5.47%
$38.73 million $19,013
Feb 6, 2023 $0.7
+1.39%
$36.72 million $15,452
Feb 5, 2023 $0.691
-3.65%
$36.23 million $6,488
Feb 4, 2023 $0.717
+1.59%
$37.58 million $9,745
Feb 3, 2023 $0.706
+2.07%
$36.99 million $7,131
Feb 2, 2023 $0.692
-1.84%
$36.25 million $7,500
Feb 1, 2023 $0.704
+5.29%
$36.91 million $5,308
Jan 31, 2023 $0.669
+3.26%
$35.06 million $6,221
Jan 30, 2023 $0.648
-4.71%
$33.96 million $81,460
Jan 29, 2023 $0.68
+4.21%
$35.63 million $10,386
Jan 28, 2023 $0.652
-0.89%
$34.2 million $8,494
Jan 27, 2023 $0.658
+1.52%
$34.51 million $16,529
Jan 26, 2023 $0.649
+0.75%
$34 million $7,614
Jan 25, 2023 $0.644
+3.78%
$33.79 million $79,098
Jan 24, 2023 $0.621
-6.45%
$32.58 million $4,978
Jan 23, 2023 $0.664
+7.55%
$34.83 million $104,779
Jan 22, 2023 $0.618
+0.22%
$32.38 million $16,911
Jan 21, 2023 $0.616
-2.16%
$32.3 million $6,248
Jan 20, 2023 $0.63
+6.87%
$33.02 million $6,405
Jan 19, 2023 $0.589
+2.27%
$30.9 million $28,021
Jan 18, 2023 $0.577
-8.02%
$30.27 million $6,848
Jan 17, 2023 $0.627
-3.15%
$32.86 million $9,344
Jan 16, 2023 $0.646
+5.64%
$33.88 million $31,345
Jan 15, 2023 $0.612
-3.43%
$32.07 million $9,075
Jan 14, 2023 $0.634
+0.80%
$33.21 million $31,121
Jan 13, 2023 $0.623
+5.12%
$32.67 million $8,690
Jan 12, 2023 $0.593
+1.68%
$31.1 million $7,842
Jan 11, 2023 $0.583
+1.96%
$30.58 million $6,621
Jan 10, 2023 $0.574
+2.67%
$30.09 million $6,638