Travala.com Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.731
-2.30%
$ 38.35 million $ 5,393
Feb 27, 2023 $ 0.749
-5.39%
$ 39.25 million $ 17,202
Feb 26, 2023 $ 0.791
+6.60%
$ 41.46 million $ 8,939
Feb 25, 2023 $ 0.742
-1.51%
$ 38.89 million $ 8,514
Feb 24, 2023 $ 0.753
-9.05%
$ 39.47 million $ 14,428
Feb 23, 2023 $ 0.828
+10.93%
$ 43.4 million $ 75,433
Feb 22, 2023 $ 0.746
-3.64%
$ 39.12 million $ 6,924
Feb 21, 2023 $ 0.774
-3.79%
$ 40.6 million $ 21,691
Feb 20, 2023 $ 0.805
+10.21%
$ 42.19 million $ 43,888
Feb 19, 2023 $ 0.73
-2.29%
$ 38.28 million $ 13,147
Feb 18, 2023 $ 0.747
+3.08%
$ 39.16 million $ 14,773
Feb 17, 2023 $ 0.725
+6.56%
$ 38 million $ 29,319
Feb 16, 2023 $ 0.68
+1.90%
$ 35.65 million $ 32,540
Feb 15, 2023 $ 0.666
+4.19%
$ 34.94 million $ 6,222
Feb 14, 2023 $ 0.64
+1.07%
$ 33.54 million $ 141,585
Feb 13, 2023 $ 0.633
-2.09%
$ 33.17 million $ 15,185
Feb 12, 2023 $ 0.646
-0.24%
$ 33.87 million $ 7,297
Feb 11, 2023 $ 0.647
+2.51%
$ 33.94 million $ 10,661
Feb 10, 2023 $ 0.633
-4.75%
$ 33.16 million $ 7,756
Feb 9, 2023 $ 0.663
-8.22%
$ 34.74 million $ 9,820
Feb 8, 2023 $ 0.722
-2.29%
$ 37.84 million $ 7,403
Feb 7, 2023 $ 0.739
+5.47%
$ 38.73 million $ 19,013
Feb 6, 2023 $ 0.7
+1.39%
$ 36.72 million $ 15,452
Feb 5, 2023 $ 0.691
-3.65%
$ 36.23 million $ 6,488
Feb 4, 2023 $ 0.717
+1.59%
$ 37.58 million $ 9,745
Feb 3, 2023 $ 0.706
+2.07%
$ 36.99 million $ 7,131
Feb 2, 2023 $ 0.692
-1.84%
$ 36.25 million $ 7,500
Feb 1, 2023 $ 0.704
+5.29%
$ 36.91 million $ 5,308
Jan 31, 2023 $ 0.669
+3.26%
$ 35.06 million $ 6,221
Jan 30, 2023 $ 0.648
-4.71%
$ 33.96 million $ 81,460
Jan 29, 2023 $ 0.68
+4.21%
$ 35.63 million $ 10,386
Jan 28, 2023 $ 0.652
-0.89%
$ 34.2 million $ 8,494
Jan 27, 2023 $ 0.658
+1.52%
$ 34.51 million $ 16,529
Jan 26, 2023 $ 0.649
+0.75%
$ 34 million $ 7,614
Jan 25, 2023 $ 0.644
+3.78%
$ 33.79 million $ 79,098
Jan 24, 2023 $ 0.621
-6.45%
$ 32.58 million $ 4,978
Jan 23, 2023 $ 0.664
+7.55%
$ 34.83 million $ 104,779
Jan 22, 2023 $ 0.618
+0.22%
$ 32.38 million $ 16,911
Jan 21, 2023 $ 0.616
-2.16%
$ 32.3 million $ 6,248
Jan 20, 2023 $ 0.63
+6.87%
$ 33.02 million $ 6,405
Jan 19, 2023 $ 0.589
+2.27%
$ 30.9 million $ 28,021
Jan 18, 2023 $ 0.577
-8.02%
$ 30.27 million $ 6,848
Jan 17, 2023 $ 0.627
-3.15%
$ 32.86 million $ 9,344
Jan 16, 2023 $ 0.646
+5.64%
$ 33.88 million $ 31,345
Jan 15, 2023 $ 0.612
-3.43%
$ 32.07 million $ 9,075
Jan 14, 2023 $ 0.634
+0.80%
$ 33.21 million $ 31,121
Jan 13, 2023 $ 0.623
+5.12%
$ 32.67 million $ 8,690
Jan 12, 2023 $ 0.593
+1.68%
$ 31.1 million $ 7,842
Jan 11, 2023 $ 0.583
+1.96%
$ 30.58 million $ 6,621
Jan 10, 2023 $ 0.574
+2.67%
$ 30.09 million $ 6,638