Travala.com Historical Data

AVA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.559
-0.83%
$ 29.3 million $ 17,523
Jan 8, 2023 $ 0.563
+1.42%
$ 29.5 million $ 3,622
Jan 7, 2023 $ 0.555
+2.65%
$ 29.09 million $ 5,388
Jan 6, 2023 $ 0.541
+0.56%
$ 28.34 million $ 19,955
Jan 5, 2023 $ 0.538
-0.41%
$ 28.18 million $ 13,554
Jan 4, 2023 $ 0.54
+1.71%
$ 28.3 million $ 8,014
Jan 3, 2023 $ 0.531
+0.26%
$ 27.81 million $ 992
Jan 2, 2023 $ 0.529
-0.68%
$ 27.74 million $ 3,872
Jan 1, 2023 $ 0.533
+1.57%
$ 27.93 million $ 1,033
Dec 31, 2022 $ 0.525
-1.00%
$ 27.53 million $ 5,491
Dec 30, 2022 $ 0.53
-0.34%
$ 27.81 million $ 12,208
Dec 29, 2022 $ 0.532
+1.76%
$ 27.91 million $ 8,023
Dec 28, 2022 $ 0.523
-3.27%
$ 27.43 million $ 9,331
Dec 27, 2022 $ 0.541
+0.38%
$ 28.35 million $ 20,523
Dec 26, 2022 $ 0.538
+0.15%
$ 28.22 million $ 477
Dec 25, 2022 $ 0.537
-1.53%
$ 28.17 million $ 751
Dec 24, 2022 $ 0.546
+1.36%
$ 28.61 million $ 2,786
Dec 23, 2022 $ 0.538
+0.31%
$ 28.23 million $ 3,314
Dec 22, 2022 $ 0.537
+0.99%
$ 28.14 million $ 11,575
Dec 21, 2022 $ 0.531
-1.77%
$ 27.86 million $ 4,274
Dec 20, 2022 $ 0.541
+3.81%
$ 28.35 million $ 1,612
Dec 19, 2022 $ 0.521
-6.83%
$ 27.31 million $ 14,847
Dec 18, 2022 $ 0.559
+1.22%
$ 29.31 million $ 8,732
Dec 17, 2022 $ 0.552
+1.62%
$ 28.96 million $ 10,827
Dec 16, 2022 $ 0.544
-6.52%
$ 28.5 million $ 12,512
Dec 15, 2022 $ 0.58
-3.20%
$ 30.42 million $ 29,055
Dec 14, 2022 $ 0.599
-0.50%
$ 31.43 million $ 4,884
Dec 13, 2022 $ 0.602
-0.69%
$ 31.58 million $ 27,498
Dec 12, 2022 $ 0.607
+0.00%
$ 31.83 million $ 2,571
Dec 11, 2022 $ 0.607
-2.08%
$ 31.82 million $ 2,556
Dec 10, 2022 $ 0.62
-0.01%
$ 32.49 million $ 18,741
Dec 9, 2022 $ 0.62
+0.12%
$ 32.5 million $ 2,257
Dec 8, 2022 $ 0.619
+0.75%
$ 32.46 million $ 12,344
Dec 7, 2022 $ 0.614
-3.93%
$ 32.21 million $ 11,797
Dec 6, 2022 $ 0.64
+3.43%
$ 33.53 million $ 11,431
Dec 5, 2022 $ 0.618
-0.30%
$ 32.42 million $ 7,927
Dec 4, 2022 $ 0.62
+2.31%
$ 32.52 million $ 2,009
Dec 3, 2022 $ 0.606
-3.21%
$ 31.78 million $ 1,066
Dec 2, 2022 $ 0.626
+2.45%
$ 32.84 million $ 30,441
Dec 1, 2022 $ 0.611
-0.69%
$ 32.05 million $ 20,553
Nov 30, 2022 $ 0.616
+4.17%
$ 32.27 million $ 122,231
Nov 29, 2022 $ 0.591
+2.38%
$ 30.97 million $ 28,315
Nov 28, 2022 $ 0.577
-3.44%
$ 30.25 million $ 32,360
Nov 27, 2022 $ 0.598
-2.35%
$ 31.33 million $ 470,637
Nov 26, 2022 $ 0.611
+1.03%
$ 32.04 million $ 5,526
Nov 25, 2022 $ 0.617
+0.08%
$ -- $ 5
Nov 24, 2022 $ 0.617
+2.91%
$ 32.35 million $ 5
Nov 23, 2022 $ 0.6
+3.62%
$ 31.43 million $ 12,835
Nov 22, 2022 $ 0.579
+0.38%
$ 30.34 million $ 14,877
Nov 21, 2022 $ 0.58
-4.39%
$ 30.41 million $ 18