Travala.com Historical Data

AVA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.559
-0.83%
$29.3 million $17,523
Jan 8, 2023 $0.563
+1.42%
$29.5 million $3,622
Jan 7, 2023 $0.555
+2.65%
$29.09 million $5,388
Jan 6, 2023 $0.541
+0.56%
$28.34 million $19,955
Jan 5, 2023 $0.538
-0.41%
$28.18 million $13,554
Jan 4, 2023 $0.54
+1.71%
$28.3 million $8,014
Jan 3, 2023 $0.531
+0.26%
$27.81 million $992
Jan 2, 2023 $0.529
-0.68%
$27.74 million $3,872
Jan 1, 2023 $0.533
+1.57%
$27.93 million $1,033
Dec 31, 2022 $0.525
-1.00%
$27.53 million $5,491
Dec 30, 2022 $0.53
-0.34%
$27.81 million $12,208
Dec 29, 2022 $0.532
+1.76%
$27.91 million $8,023
Dec 28, 2022 $0.523
-3.27%
$27.43 million $9,331
Dec 27, 2022 $0.541
+0.38%
$28.35 million $20,523
Dec 26, 2022 $0.538
+0.15%
$28.22 million $477
Dec 25, 2022 $0.537
-1.53%
$28.17 million $751
Dec 24, 2022 $0.546
+1.36%
$28.61 million $2,786
Dec 23, 2022 $0.538
+0.31%
$28.23 million $3,314
Dec 22, 2022 $0.537
+0.99%
$28.14 million $11,575
Dec 21, 2022 $0.531
-1.77%
$27.86 million $4,274
Dec 20, 2022 $0.541
+3.81%
$28.35 million $1,612
Dec 19, 2022 $0.521
-6.83%
$27.31 million $14,847
Dec 18, 2022 $0.559
+1.22%
$29.31 million $8,732
Dec 17, 2022 $0.552
+1.62%
$28.96 million $10,827
Dec 16, 2022 $0.544
-6.52%
$28.5 million $12,512
Dec 15, 2022 $0.58
-3.20%
$30.42 million $29,055
Dec 14, 2022 $0.599
-0.50%
$31.43 million $4,884
Dec 13, 2022 $0.602
-0.69%
$31.58 million $27,498
Dec 12, 2022 $0.607
+0.00%
$31.83 million $2,571
Dec 11, 2022 $0.607
-2.08%
$31.82 million $2,556
Dec 10, 2022 $0.62
-0.01%
$32.49 million $18,741
Dec 9, 2022 $0.62
+0.12%
$32.5 million $2,257
Dec 8, 2022 $0.619
+0.75%
$32.46 million $12,344
Dec 7, 2022 $0.614
-3.93%
$32.21 million $11,797
Dec 6, 2022 $0.64
+3.43%
$33.53 million $11,431
Dec 5, 2022 $0.618
-0.30%
$32.42 million $7,927
Dec 4, 2022 $0.62
+2.31%
$32.52 million $2,009
Dec 3, 2022 $0.606
-3.21%
$31.78 million $1,066
Dec 2, 2022 $0.626
+2.45%
$32.84 million $30,441
Dec 1, 2022 $0.611
-0.69%
$32.05 million $20,553
Nov 30, 2022 $0.616
+4.17%
$32.27 million $122,231
Nov 29, 2022 $0.591
+2.38%
$30.97 million $28,315
Nov 28, 2022 $0.577
-3.44%
$30.25 million $32,360
Nov 27, 2022 $0.598
-2.35%
$31.33 million $470,637
Nov 26, 2022 $0.611
+1.03%
$32.04 million $5,526
Nov 25, 2022 $0.617
+0.08%
$-- $5
Nov 24, 2022 $0.617
+2.91%
$32.35 million $5
Nov 23, 2022 $0.6
+3.62%
$31.43 million $12,835
Nov 22, 2022 $0.579
+0.38%
$30.34 million $14,877
Nov 21, 2022 $0.58
-4.39%
$30.41 million $18