Travala.com Historical Data

AVA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.606
+2.09%
$ 31.77 million $ 26,518
Nov 19, 2022 $ 0.57
-2.70%
$ -- $ 5,167
Nov 18, 2022 $ 0.586
-0.91%
$ 30.7 million $ 13,759
Nov 17, 2022 $ 0.589
+0.60%
$ 30.89 million $ 15,627
Nov 16, 2022 $ 0.586
-2.12%
$ 30.7 million $ 6
Nov 15, 2022 $ 0.598
+2.28%
$ 31.34 million $ 6,418
Nov 14, 2022 $ 0.585
+0.65%
$ 30.64 million $ 1,699
Nov 13, 2022 $ 0.581
+0.06%
$ 30.46 million $ 1,094
Nov 12, 2022 $ 0.582
-0.13%
$ 30.5 million $ 8,788
Nov 11, 2022 $ 0.583
-4.75%
$ 30.54 million $ 67,536
Nov 10, 2022 $ 0.612
+10.99%
$ 32.07 million $ 54,929
Nov 9, 2022 $ 0.551
-16.46%
$ 28.89 million $ 72,059
Nov 8, 2022 $ 0.66
-14.74%
$ 34.59 million $ 134,652
Nov 7, 2022 $ 0.774
-3.48%
$ -- $ 30,077
Nov 6, 2022 $ 0.806
+0.46%
$ -- $ 90,065
Nov 5, 2022 $ 0.803
+2.59%
$ -- $ 112,157
Nov 4, 2022 $ 0.781
+3.81%
$ -- $ 12,376
Nov 3, 2022 $ 0.753
+1.64%
$ -- $ 21,170
Nov 2, 2022 $ 0.741
-2.08%
$ -- $ 12,567
Nov 1, 2022 $ 0.756
+0.67%
$ -- $ 25,961
Oct 31, 2022 $ 0.752
+0.14%
$ -- $ 12,811
Oct 30, 2022 $ 0.751
+2.16%
$ -- $ 5
Oct 29, 2022 $ 0.735
+1.86%
$ -- $ 50,822
Oct 28, 2022 $ 0.722
+1.01%
$ -- $ 55,510
Oct 27, 2022 $ 0.73
-0.27%
$ -- $ 21
Oct 26, 2022 $ 0.732
+1.27%
$ -- $ 21
Oct 25, 2022 $ 0.723
+0.72%
$ -- $ 5
Oct 24, 2022 $ 0.718
-4.90%
$ -- $ 20
Oct 23, 2022 $ 0.755
+0.14%
$ -- $ 10
Oct 22, 2022 $ 0.754
+0.00%
$ -- $ 24
Oct 21, 2022 $ 0.754
+0.86%
$ -- $ 24
Oct 20, 2022 $ 0.748
-0.30%
$ -- $ 60
Oct 18, 2022 $ 0.711
-2.41%
$ -- $ 1,768
Oct 17, 2022 $ 0.728
+0.56%
$ -- $ 18,233
Oct 16, 2022 $ 0.724
+2.92%
$ -- $ 46,663
Oct 15, 2022 $ 0.704
-8.51%
$ -- $ 298,048
Oct 14, 2022 $ 0.675
-12.52%
$ -- $ 14,540
Oct 13, 2022 $ 0.773
-0.06%
$ -- $ 21
Oct 12, 2022 $ 0.767
-0.05%
$ -- $ 52
Oct 11, 2022 $ 0.768
-0.13%
$ -- $ 945
Oct 8, 2022 $ 0.771
+0.00%
$ -- $ 166
Oct 7, 2022 $ 0.771
-0.93%
$ -- $ 168
Oct 6, 2022 $ 0.778
+0.69%
$ -- $ 373
Oct 5, 2022 $ 0.773
+1.34%
$ -- $ 1,976
Oct 4, 2022 $ 0.763
+0.06%
$ -- $ 20,062
Oct 3, 2022 $ 0.762
+3.77%
$ -- $ 34,770
Oct 2, 2022 $ 0.735
-7.30%
$ -- $ 17,221
Oct 1, 2022 $ 0.793
+0.00%
$ -- $ 382
Sep 30, 2022 $ 0.793
-0.32%
$ -- $ 78
Sep 29, 2022 $ 0.795
+0.41%
$ -- $ 9,979