Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Travala.com Historical Data

AVA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.606
+2.09%
$31.77 million $26,518
Nov 19, 2022 $0.57
-2.70%
$-- $5,167
Nov 18, 2022 $0.586
-0.91%
$30.7 million $13,759
Nov 17, 2022 $0.589
+0.60%
$30.89 million $15,627
Nov 16, 2022 $0.586
-2.12%
$30.7 million $6
Nov 15, 2022 $0.598
+2.28%
$31.34 million $6,418
Nov 14, 2022 $0.585
+0.65%
$30.64 million $1,699
Nov 13, 2022 $0.581
+0.06%
$30.46 million $1,094
Nov 12, 2022 $0.582
-0.13%
$30.5 million $8,788
Nov 11, 2022 $0.583
-4.75%
$30.54 million $67,536
Nov 10, 2022 $0.612
+10.99%
$32.07 million $54,929
Nov 9, 2022 $0.551
-16.46%
$28.89 million $72,059
Nov 8, 2022 $0.66
-14.74%
$34.59 million $134,652
Nov 7, 2022 $0.774
-3.48%
$-- $30,077
Nov 6, 2022 $0.806
+0.46%
$-- $90,065
Nov 5, 2022 $0.803
+2.59%
$-- $112,157
Nov 4, 2022 $0.781
+3.81%
$-- $12,376
Nov 3, 2022 $0.753
+1.64%
$-- $21,170
Nov 2, 2022 $0.741
-2.08%
$-- $12,567
Nov 1, 2022 $0.756
+0.67%
$-- $25,961
Oct 31, 2022 $0.752
+0.14%
$-- $12,811
Oct 30, 2022 $0.751
+2.16%
$-- $5
Oct 29, 2022 $0.735
+1.86%
$-- $50,822
Oct 28, 2022 $0.722
+1.01%
$-- $55,510
Oct 27, 2022 $0.73
-0.27%
$-- $21
Oct 26, 2022 $0.732
+1.27%
$-- $21
Oct 25, 2022 $0.723
+0.72%
$-- $5
Oct 24, 2022 $0.718
-4.90%
$-- $20
Oct 23, 2022 $0.755
+0.14%
$-- $10
Oct 22, 2022 $0.754
+0.00%
$-- $24
Oct 21, 2022 $0.754
+0.86%
$-- $24
Oct 20, 2022 $0.748
-0.30%
$-- $60
Oct 18, 2022 $0.711
-2.41%
$-- $1,768
Oct 17, 2022 $0.728
+0.56%
$-- $18,233
Oct 16, 2022 $0.724
+2.92%
$-- $46,663
Oct 15, 2022 $0.704
-8.51%
$-- $298,048
Oct 14, 2022 $0.675
-12.52%
$-- $14,540
Oct 13, 2022 $0.773
-0.06%
$-- $21
Oct 12, 2022 $0.767
-0.05%
$-- $52
Oct 11, 2022 $0.768
-0.13%
$-- $945
Oct 8, 2022 $0.771
+0.00%
$-- $166
Oct 7, 2022 $0.771
-0.93%
$-- $168
Oct 6, 2022 $0.778
+0.69%
$-- $373
Oct 5, 2022 $0.773
+1.34%
$-- $1,976
Oct 4, 2022 $0.763
+0.06%
$-- $20,062
Oct 3, 2022 $0.762
+3.77%
$-- $34,770
Oct 2, 2022 $0.735
-7.30%
$-- $17,221
Oct 1, 2022 $0.793
+0.00%
$-- $382
Sep 30, 2022 $0.793
-0.32%
$-- $78
Sep 29, 2022 $0.795
+0.41%
$-- $9,979