Travala.com Historical Data

AVA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.761
-0.42%
$ -- $ 469
Sep 27, 2022 $ 0.764
-0.35%
$ -- $ 466
Sep 26, 2022 $ 0.767
-0.67%
$ -- $ 89
Sep 25, 2022 $ 0.773
+0.05%
$ -- $ 11
Sep 24, 2022 $ 0.773
+4.04%
$ -- $ 20
Sep 23, 2022 $ 0.743
-0.85%
$ -- $ 593
Sep 22, 2022 $ 0.754
+0.01%
$ -- $ 42
Sep 21, 2022 $ 0.754
-0.87%
$ -- $ 124
Sep 20, 2022 $ 0.766
+1.07%
$ -- $ 23
Sep 19, 2022 $ 0.758
+5.18%
$ -- $ 290
Sep 18, 2022 $ 0.821
-0.05%
$ -- $ 149
Sep 17, 2022 $ 0.821
+8.55%
$ -- $ 879
Sep 16, 2022 $ 0.757
-5.24%
$ -- $ 278
Sep 15, 2022 $ 0.799
-0.83%
$ -- $ 85
Sep 14, 2022 $ 0.805
-0.94%
$ -- $ 1,072
Sep 13, 2022 $ 0.813
-4.72%
$ -- $ 8,415
Sep 12, 2022 $ 0.853
-2.04%
$ -- $ 20,214
Sep 11, 2022 $ 0.871
+1.28%
$ -- $ 15,297
Sep 10, 2022 $ 0.86
-2.34%
$ -- $ 164
Sep 9, 2022 $ 0.881
-0.54%
$ -- $ 4,532
Sep 8, 2022 $ 0.886
+0.23%
$ -- $ 105
Sep 7, 2022 $ 0.877
+0.04%
$ -- $ 162
Sep 6, 2022 $ 0.876
-0.73%
$ -- $ 182
Sep 5, 2022 $ 0.879
+0.20%
$ -- $ 24
Sep 4, 2022 $ 0.877
-0.61%
$ -- $ 25
Sep 3, 2022 $ 0.883
+10.12%
$ -- $ 10
Sep 2, 2022 $ 0.801
-5.28%
$ -- $ 1,176
Sep 1, 2022 $ 0.845
-3.39%
$ -- $ 12
Aug 31, 2022 $ 0.875
+6.36%
$ -- $ 287
Aug 30, 2022 $ 0.823
-0.49%
$ -- $ 362
Aug 29, 2022 $ 0.827
-6.18%
$ -- $ 9,561
Aug 28, 2022 $ 0.882
-5.16%
$ -- $ 175
Aug 27, 2022 $ 0.931
+20.58%
$ -- $ 31,143
Aug 26, 2022 $ 0.771
-7.59%
$ -- $ 58,967
Aug 25, 2022 $ 0.835
-6.28%
$ -- $ 43,729
Aug 24, 2022 $ 0.89
+6.64%
$ -- $ 86,653
Aug 23, 2022 $ 0.834
+9.80%
$ -- $ 157
Aug 22, 2022 $ 0.759
-0.62%
$ -- $ 268
Aug 21, 2022 $ 0.737
+0.89%
$ -- $ 1,689
Aug 20, 2022 $ 0.73
+2.12%
$ -- $ 8,724
Aug 19, 2022 $ 0.715
-10.86%
$ -- $ 433
Aug 18, 2022 $ 0.803
+5.97%
$ -- $ 22,264
Aug 17, 2022 $ 0.758
-12.54%
$ -- $ 15,862
Aug 16, 2022 $ 0.867
-1.54%
$ -- $ 1,057
Aug 15, 2022 $ 0.88
+4.70%
$ -- $ 11,063
Aug 14, 2022 $ 0.841
-5.99%
$ -- $ 64
Aug 13, 2022 $ 0.894
-1.06%
$ -- $ 3,189
Aug 12, 2022 $ 0.904
-7.77%
$ -- $ 810
Aug 11, 2022 $ 0.98
+14.59%
$ -- $ 973
Aug 10, 2022 $ 0.855
-10.50%
$ -- $ 2,135