Travala.com Historical Data

AVA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.956
+9.00%
$-- $368
Aug 8, 2022 $0.877
+2.11%
$-- $3,217
Aug 7, 2022 $0.859
-10.02%
$-- $1,248
Aug 6, 2022 $0.955
+12.67%
$-- $274
Aug 5, 2022 $0.847
+0.28%
$-- $5,626
Aug 4, 2022 $0.845
+5.35%
$-- $26,560
Aug 3, 2022 $0.802
-12.44%
$-- $520
Aug 2, 2022 $0.916
-11.88%
$-- $12,383
Aug 1, 2022 $1.04
-2.58%
$-- $57,674
Jul 31, 2022 $1.06
+50.89%
$-- $66,261
Jul 30, 2022 $0.702
-6.03%
$-- $1,179
Jul 29, 2022 $0.747
+10.80%
$-- $3,280
Jul 28, 2022 $0.674
-1.49%
$-- $5,980
Jul 27, 2022 $0.684
+12.03%
$-- $6,924
Jul 26, 2022 $0.61
-2.22%
$-- $336
Jul 25, 2022 $0.624
-3.93%
$-- $3,916
Jul 24, 2022 $0.649
+4.61%
$-- $106
Jul 23, 2022 $0.621
-4.14%
$-- $171
Jul 22, 2022 $0.647
+5.98%
$-- $480
Jul 21, 2022 $0.611
-9.71%
$-- $1,841
Jul 20, 2022 $0.676
+3.53%
$-- $4,214
Jul 19, 2022 $0.653
+4.52%
$-- $93
Jul 18, 2022 $0.625
+13.29%
$-- $1,060
Jul 17, 2022 $0.552
-9.04%
$-- $3,074
Jul 16, 2022 $0.607
-1.66%
$-- $1,718
Jul 15, 2022 $0.617
-14.83%
$-- $16,178
Jul 14, 2022 $0.724
+36.63%
$-- $177,590
Jul 13, 2022 $0.53
-16.31%
$-- $284
Jul 12, 2022 $0.637
-2.20%
$-- $607
Jul 11, 2022 $0.652
+16.25%
$-- $2,069
Jul 10, 2022 $0.56
-5.82%
$-- $193
Jul 9, 2022 $0.595
-15.96%
$-- $363
Jul 8, 2022 $0.711
+17.96%
$-- $215
Jul 7, 2022 $0.603
+4.26%
$-- $346
Jul 6, 2022 $0.579
-3.48%
$-- $311
Jul 5, 2022 $0.6
-0.53%
$-- $1,082
Jul 4, 2022 $0.603
+5.44%
$-- $1,047
Jul 3, 2022 $0.572
-12.18%
$-- $3,774
Jul 2, 2022 $0.651
+16.50%
$-- $175
Jul 1, 2022 $0.559
-16.01%
$-- $36
Jun 30, 2022 $0.664
+32.23%
$-- $309
Jun 29, 2022 $0.502
-14.20%
$-- $3,127
Jun 28, 2022 $0.584
+4.48%
$-- $58
Jun 27, 2022 $0.559
-8.68%
$-- $2,186
Jun 26, 2022 $0.613
+4.40%
$-- $244
Jun 25, 2022 $0.587
+1.41%
$-- $1,136
Jun 24, 2022 $0.579
+5.03%
$-- $497
Jun 23, 2022 $0.551
-19.80%
$-- $43
Jun 22, 2022 $0.688
+1.31%
$-- $68
Jun 21, 2022 $0.679
+28.60%
$-- $48