Travala.com Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $1.31
+6.98%
$-- $864
Apr 30, 2022 $1.22
-7.91%
$-- $2,509
Apr 29, 2022 $1.33
+9.37%
$-- $6,384
Apr 28, 2022 $1.21
+3.22%
$-- $620
Apr 27, 2022 $1.17
+1.79%
$-- $2,127
Apr 26, 2022 $1.15
-7.91%
$-- $1,525
Apr 25, 2022 $1.25
-0.05%
$-- $922
Apr 24, 2022 $1.25
-7.67%
$-- $3,546
Apr 23, 2022 $1.36
+0.89%
$-- $741
Apr 22, 2022 $1.35
-0.71%
$-- $1,100
Apr 21, 2022 $1.35
-5.84%
$-- $558
Apr 20, 2022 $1.44
-0.49%
$-- $1,681
Apr 19, 2022 $1.45
+4.11%
$-- $1,508
Apr 18, 2022 $1.39
-1.79%
$-- $1,967
Apr 17, 2022 $1.42
-3.38%
$-- $104
Apr 16, 2022 $1.47
-4.30%
$-- $37
Apr 15, 2022 $1.53
-6.40%
$-- $302
Apr 14, 2022 $1.64
+14.52%
$-- $377
Apr 13, 2022 $1.43
+1.28%
$-- $525
Apr 12, 2022 $1.41
+0.76%
$-- $829
Apr 11, 2022 $1.4
-9.68%
$-- $1,845
Apr 10, 2022 $1.55
-3.92%
$-- $236
Apr 9, 2022 $1.61
+5.94%
$-- $1,761
Apr 8, 2022 $1.52
-7.09%
$-- $231
Apr 7, 2022 $1.64
-5.09%
$-- $951
Apr 6, 2022 $1.73
-6.18%
$-- $50,989
Apr 5, 2022 $1.84
+0.76%
$-- $1,107
Apr 4, 2022 $1.83
+3.40%
$-- $2,935
Apr 3, 2022 $1.77
+0.08%
$-- $2,377
Apr 2, 2022 $1.77
-4.01%
$-- $874
Apr 1, 2022 $1.84
+6.78%
$-- $3,811
Mar 31, 2022 $1.72
-3.08%
$-- $3,694
Mar 30, 2022 $1.78
-0.98%
$-- $803
Mar 29, 2022 $1.8
+7.13%
$-- $1,435
Mar 28, 2022 $1.68
-2.53%
$-- $25,131
Mar 27, 2022 $1.72
+7.52%
$-- $1,333
Mar 26, 2022 $1.6
+0.96%
$-- $7,814
Mar 25, 2022 $1.59
+7.29%
$-- $2,592
Mar 24, 2022 $1.48
-1.35%
$-- $12,899
Mar 23, 2022 $1.49
-1.85%
$-- $1,512
Mar 22, 2022 $1.52
+4.66%
$-- $911
Mar 21, 2022 $1.45
-1.71%
$-- $3,040
Mar 20, 2022 $1.47
+7.40%
$-- $16,998
Mar 19, 2022 $1.37
-1.48%
$-- $1,063
Mar 18, 2022 $1.39
+5.03%
$-- $1,992
Mar 17, 2022 $1.33
-1.06%
$-- $7,490
Mar 16, 2022 $1.34
+6.47%
$-- $4,348
Mar 15, 2022 $1.26
+0.84%
$-- $2,690
Mar 14, 2022 $1.25
-10.17%
$-- $1,251
Mar 13, 2022 $1.39
+10.06%
$-- $15,353