Travala.com Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 1.31
+6.98%
$ -- $ 864
Apr 30, 2022 $ 1.22
-7.91%
$ -- $ 2,509
Apr 29, 2022 $ 1.33
+9.37%
$ -- $ 6,384
Apr 28, 2022 $ 1.21
+3.22%
$ -- $ 620
Apr 27, 2022 $ 1.17
+1.79%
$ -- $ 2,127
Apr 26, 2022 $ 1.15
-7.91%
$ -- $ 1,525
Apr 25, 2022 $ 1.25
-0.05%
$ -- $ 922
Apr 24, 2022 $ 1.25
-7.67%
$ -- $ 3,546
Apr 23, 2022 $ 1.36
+0.89%
$ -- $ 741
Apr 22, 2022 $ 1.35
-0.71%
$ -- $ 1,100
Apr 21, 2022 $ 1.35
-5.84%
$ -- $ 558
Apr 20, 2022 $ 1.44
-0.49%
$ -- $ 1,681
Apr 19, 2022 $ 1.45
+4.11%
$ -- $ 1,508
Apr 18, 2022 $ 1.39
-1.79%
$ -- $ 1,967
Apr 17, 2022 $ 1.42
-3.38%
$ -- $ 104
Apr 16, 2022 $ 1.47
-4.30%
$ -- $ 37
Apr 15, 2022 $ 1.53
-6.40%
$ -- $ 302
Apr 14, 2022 $ 1.64
+14.52%
$ -- $ 377
Apr 13, 2022 $ 1.43
+1.28%
$ -- $ 525
Apr 12, 2022 $ 1.41
+0.76%
$ -- $ 829
Apr 11, 2022 $ 1.4
-9.68%
$ -- $ 1,845
Apr 10, 2022 $ 1.55
-3.92%
$ -- $ 236
Apr 9, 2022 $ 1.61
+5.94%
$ -- $ 1,761
Apr 8, 2022 $ 1.52
-7.09%
$ -- $ 231
Apr 7, 2022 $ 1.64
-5.09%
$ -- $ 951
Apr 6, 2022 $ 1.73
-6.18%
$ -- $ 50,989
Apr 5, 2022 $ 1.84
+0.76%
$ -- $ 1,107
Apr 4, 2022 $ 1.83
+3.40%
$ -- $ 2,935
Apr 3, 2022 $ 1.77
+0.08%
$ -- $ 2,377
Apr 2, 2022 $ 1.77
-4.01%
$ -- $ 874
Apr 1, 2022 $ 1.84
+6.78%
$ -- $ 3,811
Mar 31, 2022 $ 1.72
-3.08%
$ -- $ 3,694
Mar 30, 2022 $ 1.78
-0.98%
$ -- $ 803
Mar 29, 2022 $ 1.8
+7.13%
$ -- $ 1,435
Mar 28, 2022 $ 1.68
-2.53%
$ -- $ 25,131
Mar 27, 2022 $ 1.72
+7.52%
$ -- $ 1,333
Mar 26, 2022 $ 1.6
+0.96%
$ -- $ 7,814
Mar 25, 2022 $ 1.59
+7.29%
$ -- $ 2,592
Mar 24, 2022 $ 1.48
-1.35%
$ -- $ 12,899
Mar 23, 2022 $ 1.49
-1.85%
$ -- $ 1,512
Mar 22, 2022 $ 1.52
+4.66%
$ -- $ 911
Mar 21, 2022 $ 1.45
-1.71%
$ -- $ 3,040
Mar 20, 2022 $ 1.47
+7.40%
$ -- $ 16,998
Mar 19, 2022 $ 1.37
-1.48%
$ -- $ 1,063
Mar 18, 2022 $ 1.39
+5.03%
$ -- $ 1,992
Mar 17, 2022 $ 1.33
-1.06%
$ -- $ 7,490
Mar 16, 2022 $ 1.34
+6.47%
$ -- $ 4,348
Mar 15, 2022 $ 1.26
+0.84%
$ -- $ 2,690
Mar 14, 2022 $ 1.25
-10.17%
$ -- $ 1,251
Mar 13, 2022 $ 1.39
+10.06%
$ -- $ 15,353