Travala.com Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $2.5
+50.92%
$-- $65.38 million
Jan 2021 $1.7
+135.54%
$-- $35.11 million
Dec 2020 $0.722
-16.42%
$-- $10.24 million
Nov 2020 $0.838
+33.64%
$-- $28.39 million
Oct 2020 $0.626
+6.06%
$-- $350,173
Sep 2020 $0.591
-56.82%
$-- $1.17 million
Aug 2020 $1.37
-6.27%
$-- $5.51 million
Jul 2020 $1.46
+360.65%
$-- $13.25 million
Jun 2020 $0.317
-12.02%
$-- $7.27 million
May 2020 $0.36
+202.47%
$-- $5.35 million
Apr 2020 $0.119
-12.84%
$-- $3.51 million
Mar 2020 $0.137
-13.81%
$-- $4.04 million
Feb 2020 $0.159
+68.70%
$-- $4 million
Jan 2020 $0.094
-2.13%
$-- $2.26 million
Dec 2019 $0.0961
+0.35%
$-- $1.46 million
Nov 2019 $0.0956
-6.23%
$-- $83,767
Download