Travala.com Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 2.5
+50.92%
$ -- $ 65.38 million
Jan 2021 $ 1.7
+135.54%
$ -- $ 35.11 million
Dec 2020 $ 0.722
-16.42%
$ -- $ 10.24 million
Nov 2020 $ 0.838
+33.64%
$ -- $ 28.39 million
Oct 2020 $ 0.626
+6.06%
$ -- $ 350,173
Sep 2020 $ 0.591
-56.82%
$ -- $ 1.17 million
Aug 2020 $ 1.37
-6.27%
$ -- $ 5.51 million
Jul 2020 $ 1.46
+360.65%
$ -- $ 13.25 million
Jun 2020 $ 0.317
-12.02%
$ -- $ 7.27 million
May 2020 $ 0.36
+202.47%
$ -- $ 5.35 million
Apr 2020 $ 0.119
-12.84%
$ -- $ 3.51 million
Mar 2020 $ 0.137
-13.81%
$ -- $ 4.04 million
Feb 2020 $ 0.159
+68.70%
$ -- $ 4 million
Jan 2020 $ 0.094
-2.13%
$ -- $ 2.26 million
Dec 2019 $ 0.0961
+0.35%
$ -- $ 1.46 million
Nov 2019 $ 0.0956
-6.23%
$ -- $ 83,767
Download