Travala.com Historical Data

AVA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $1.26
+3.46%
$-- $714
Mar 11, 2022 $1.22
-7.29%
$-- $4,870
Mar 10, 2022 $1.31
+0.06%
$-- $982
Mar 9, 2022 $1.31
-2.94%
$-- $695
Mar 8, 2022 $1.35
+3.87%
$-- $13,231
Mar 7, 2022 $1.3
+8.56%
$-- $4,208
Mar 6, 2022 $1.2
-26.57%
$-- $896
Mar 5, 2022 $1.63
+20.86%
$-- $5,132
Mar 4, 2022 $1.35
-3.80%
$-- $482
Mar 3, 2022 $1.4
-0.31%
$-- $5,883
Mar 2, 2022 $1.41
-7.68%
$-- $678
Mar 1, 2022 $1.52
+5.25%
$-- $25,191
Feb 28, 2022 $1.45
+23.81%
$-- $41,494
Feb 27, 2022 $1.17
-5.18%
$-- $1,615
Feb 26, 2022 $1.23
+8.70%
$-- $1,109
Feb 25, 2022 $1.13
+6.59%
$-- $980
Feb 24, 2022 $1.06
-7.33%
$-- $8,278
Feb 23, 2022 $1.15
-2.91%
$-- $397
Feb 22, 2022 $1.18
-0.73%
$-- $3,908
Feb 21, 2022 $1.19
-5.34%
$-- $4,163
Feb 20, 2022 $1.26
-11.92%
$-- $7,103
Feb 19, 2022 $1.43
+0.33%
$-- $563
Feb 18, 2022 $1.42
-2.86%
$-- $1,017
Feb 17, 2022 $1.47
-14.53%
$-- $3,759
Feb 16, 2022 $1.72
+5.88%
$-- $1,541
Feb 15, 2022 $1.62
-0.12%
$-- $4,178
Feb 14, 2022 $1.62
+4.99%
$-- $9,328
Feb 13, 2022 $1.55
-6.05%
$-- $38,376
Feb 12, 2022 $1.65
+1.87%
$-- $86,010
Feb 11, 2022 $1.62
+28.08%
$-- $29,131
Feb 10, 2022 $1.26
-5.62%
$-- $4,082
Feb 9, 2022 $1.34
+0.07%
$-- $1,939
Feb 8, 2022 $1.34
-0.52%
$-- $9,377
Feb 7, 2022 $1.34
+1.54%
$-- $11,387
Feb 6, 2022 $1.32
+1.08%
$-- $148
Feb 5, 2022 $1.31
+9.97%
$-- $5,626
Feb 4, 2022 $1.19
+6.05%
$-- $1,449
Feb 3, 2022 $1.12
-3.27%
$-- $468
Feb 2, 2022 $1.16
-4.25%
$-- $146
Feb 1, 2022 $1.21
+6.31%
$-- $1,466
Jan 31, 2022 $1.14
+0.74%
$-- $330
Jan 30, 2022 $1.13
-3.68%
$-- $502
Jan 29, 2022 $1.17
+2.78%
$-- $1,200
Jan 28, 2022 $1.14
+0.83%
$-- $7,203
Jan 27, 2022 $1.13
-4.87%
$-- $4,467
Jan 26, 2022 $1.19
-4.99%
$-- $845
Jan 25, 2022 $1.26
+14.68%
$-- $3,603
Jan 24, 2022 $1.1
-1.98%
$-- $2,399
Jan 23, 2022 $1.12
+5.82%
$-- $9,046
Jan 22, 2022 $1.06
-17.49%
$-- $2,195