Travala.com Historical Data

AVA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 1.26
+3.46%
$ -- $ 714
Mar 11, 2022 $ 1.22
-7.29%
$ -- $ 4,870
Mar 10, 2022 $ 1.31
+0.06%
$ -- $ 982
Mar 9, 2022 $ 1.31
-2.94%
$ -- $ 695
Mar 8, 2022 $ 1.35
+3.87%
$ -- $ 13,231
Mar 7, 2022 $ 1.3
+8.56%
$ -- $ 4,208
Mar 6, 2022 $ 1.2
-26.57%
$ -- $ 896
Mar 5, 2022 $ 1.63
+20.86%
$ -- $ 5,132
Mar 4, 2022 $ 1.35
-3.80%
$ -- $ 482
Mar 3, 2022 $ 1.4
-0.31%
$ -- $ 5,883
Mar 2, 2022 $ 1.41
-7.68%
$ -- $ 678
Mar 1, 2022 $ 1.52
+5.25%
$ -- $ 25,191
Feb 28, 2022 $ 1.45
+23.81%
$ -- $ 41,494
Feb 27, 2022 $ 1.17
-5.18%
$ -- $ 1,615
Feb 26, 2022 $ 1.23
+8.70%
$ -- $ 1,109
Feb 25, 2022 $ 1.13
+6.59%
$ -- $ 980
Feb 24, 2022 $ 1.06
-7.33%
$ -- $ 8,278
Feb 23, 2022 $ 1.15
-2.91%
$ -- $ 397
Feb 22, 2022 $ 1.18
-0.73%
$ -- $ 3,908
Feb 21, 2022 $ 1.19
-5.34%
$ -- $ 4,163
Feb 20, 2022 $ 1.26
-11.92%
$ -- $ 7,103
Feb 19, 2022 $ 1.43
+0.33%
$ -- $ 563
Feb 18, 2022 $ 1.42
-2.86%
$ -- $ 1,017
Feb 17, 2022 $ 1.47
-14.53%
$ -- $ 3,759
Feb 16, 2022 $ 1.72
+5.88%
$ -- $ 1,541
Feb 15, 2022 $ 1.62
-0.12%
$ -- $ 4,178
Feb 14, 2022 $ 1.62
+4.99%
$ -- $ 9,328
Feb 13, 2022 $ 1.55
-6.05%
$ -- $ 38,376
Feb 12, 2022 $ 1.65
+1.87%
$ -- $ 86,010
Feb 11, 2022 $ 1.62
+28.08%
$ -- $ 29,131
Feb 10, 2022 $ 1.26
-5.62%
$ -- $ 4,082
Feb 9, 2022 $ 1.34
+0.07%
$ -- $ 1,939
Feb 8, 2022 $ 1.34
-0.52%
$ -- $ 9,377
Feb 7, 2022 $ 1.34
+1.54%
$ -- $ 11,387
Feb 6, 2022 $ 1.32
+1.08%
$ -- $ 148
Feb 5, 2022 $ 1.31
+9.97%
$ -- $ 5,626
Feb 4, 2022 $ 1.19
+6.05%
$ -- $ 1,449
Feb 3, 2022 $ 1.12
-3.27%
$ -- $ 468
Feb 2, 2022 $ 1.16
-4.25%
$ -- $ 146
Feb 1, 2022 $ 1.21
+6.31%
$ -- $ 1,466
Jan 31, 2022 $ 1.14
+0.74%
$ -- $ 330
Jan 30, 2022 $ 1.13
-3.68%
$ -- $ 502
Jan 29, 2022 $ 1.17
+2.78%
$ -- $ 1,200
Jan 28, 2022 $ 1.14
+0.83%
$ -- $ 7,203
Jan 27, 2022 $ 1.13
-4.87%
$ -- $ 4,467
Jan 26, 2022 $ 1.19
-4.99%
$ -- $ 845
Jan 25, 2022 $ 1.26
+14.68%
$ -- $ 3,603
Jan 24, 2022 $ 1.1
-1.98%
$ -- $ 2,399
Jan 23, 2022 $ 1.12
+5.82%
$ -- $ 9,046
Jan 22, 2022 $ 1.06
-17.49%
$ -- $ 2,195