Travala.com Historical Data

AVA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $2.84
+5.73%
$-- $15,031
Oct 12, 2021 $2.68
-9.89%
$-- $25,052
Oct 11, 2021 $2.98
+0.70%
$-- $12,726
Oct 10, 2021 $2.96
-4.57%
$-- $17,774
Oct 9, 2021 $3.1
+3.21%
$-- $3,565
Oct 8, 2021 $3
+0.09%
$-- $7,921
Oct 7, 2021 $3
-1.31%
$-- $10,630
Oct 6, 2021 $3.04
-5.87%
$-- $9,035
Oct 5, 2021 $3.23
+4.42%
$-- $2,555
Oct 4, 2021 $3.09
-3.14%
$-- $3,424
Oct 3, 2021 $3.19
+2.53%
$-- $62,375
Oct 2, 2021 $3.12
+4.28%
$-- $4,540
Oct 1, 2021 $2.99
+6.31%
$-- $8,585
Sep 30, 2021 $2.81
+3.10%
$-- $29,865
Sep 29, 2021 $2.73
+1.54%
$-- $5,534
Sep 28, 2021 $2.68
-7.86%
$-- $5,442
Sep 27, 2021 $2.91
-4.11%
$-- $3,943
Sep 26, 2021 $3.04
+5.44%
$-- $55,903
Sep 25, 2021 $2.88
+1.36%
$-- $16,810
Sep 24, 2021 $2.84
-6.55%
$-- $23,195
Sep 23, 2021 $3.04
+1.14%
$-- $5,042
Sep 22, 2021 $3.01
+12.53%
$-- $22,528
Sep 21, 2021 $2.67
-12.73%
$-- $16,175
Sep 20, 2021 $3.06
-10.77%
$-- $39,291
Sep 19, 2021 $3.43
-3.65%
$-- $5,049
Sep 18, 2021 $3.56
-3.66%
$-- $5,669
Sep 17, 2021 $3.7
+0.78%
$-- $10,523
Sep 16, 2021 $3.67
-5.84%
$-- $8,391
Sep 15, 2021 $3.89
+0.42%
$-- $13,872
Sep 14, 2021 $3.87
+11.65%
$-- $21,001
Sep 13, 2021 $3.47
-9.18%
$-- $5,792
Sep 12, 2021 $3.82
-1.99%
$-- $5,661
Sep 11, 2021 $3.9
-2.07%
$-- $3,662
Sep 10, 2021 $3.98
-3.07%
$-- $20,626
Sep 9, 2021 $4.11
+1.92%
$-- $12,438
Sep 8, 2021 $4.03
+7.80%
$-- $16,636
Sep 7, 2021 $3.74
-21.38%
$-- $97,939
Sep 6, 2021 $4.75
+30.69%
$-- $241,130
Sep 5, 2021 $3.64
+2.57%
$-- $15,780
Sep 4, 2021 $3.54
-5.75%
$-- $8,662
Sep 3, 2021 $3.76
+7.36%
$-- $32,083
Sep 2, 2021 $3.5
-5.20%
$-- $21,984
Sep 1, 2021 $3.7
+3.09%
$-- $14,384
Aug 31, 2021 $3.59
-0.41%
$-- $10,741
Aug 30, 2021 $3.6
-1.63%
$-- $25,288
Aug 29, 2021 $3.66
+17.97%
$-- $42,746
Aug 28, 2021 $3.1
+0.20%
$-- $14,265
Aug 27, 2021 $3.1
-0.73%
$-- $7,745
Aug 26, 2021 $3.12
-3.02%
$-- $8,616
Aug 25, 2021 $3.22
+4.71%
$-- $9,336