Travala.com Historical Data

AVA Page 24
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 3.07
-4.17%
$ -- $ 21,674
Aug 23, 2021 $ 3.2
+8.47%
$ -- $ 15,100
Aug 22, 2021 $ 2.95
-7.35%
$ -- $ 7,535
Aug 21, 2021 $ 3.19
-2.35%
$ -- $ 6,085
Aug 20, 2021 $ 3.27
+1.49%
$ -- $ 15,552
Aug 19, 2021 $ 3.22
+6.79%
$ -- $ 11,202
Aug 18, 2021 $ 3.01
+8.57%
$ -- $ 14,389
Aug 17, 2021 $ 2.78
-6.75%
$ -- $ 24,941
Aug 16, 2021 $ 2.98
+5.35%
$ -- $ 2,418
Aug 15, 2021 $ 2.83
+1.24%
$ -- $ 7,644
Aug 14, 2021 $ 2.79
+4.05%
$ -- $ 5,048
Aug 13, 2021 $ 2.68
+0.11%
$ -- $ 3,916
Aug 12, 2021 $ 2.68
-0.74%
$ -- $ 12,666
Aug 11, 2021 $ 2.7
+9.46%
$ -- $ 20,467
Aug 10, 2021 $ 2.47
+4.88%
$ -- $ 12,605
Aug 8, 2021 $ 2.24
-1.71%
$ -- $ 2,440
Aug 7, 2021 $ 2.28
-5.81%
$ -- $ 3,672
Aug 6, 2021 $ 2.42
+5.33%
$ -- $ 15,730
Aug 5, 2021 $ 2.3
+0.14%
$ -- $ 2,919
Aug 4, 2021 $ 2.35
+9.26%
$ -- $ 14,577
Aug 3, 2021 $ 2.15
-2.08%
$ -- $ 11,586
Aug 2, 2021 $ 2.2
+2.07%
$ -- $ 26,986
Aug 1, 2021 $ 2.16
-1.83%
$ -- $ 4,725
Jul 30, 2021 $ 2.23
+12.89%
$ -- $ 29,762
Jul 29, 2021 $ 1.98
-0.11%
$ -- $ 3,925
Jul 28, 2021 $ 1.98
-3.15%
$ -- $ 1,700
Jul 27, 2021 $ 2.04
+6.62%
$ -- $ 4,803
Jul 26, 2021 $ 1.91
+2.03%
$ -- $ 8,382
Jul 25, 2021 $ 1.87
-1.56%
$ -- $ 736
Jul 24, 2021 $ 1.9
+6.79%
$ -- $ 3,845
Jul 23, 2021 $ 1.78
+5.08%
$ -- $ 11,714
Jul 22, 2021 $ 1.7
-5.20%
$ -- $ 50,444
Jul 21, 2021 $ 1.79
+4.64%
$ -- $ 11,004
Jul 20, 2021 $ 1.71
-6.30%
$ -- $ 4,769
Jul 19, 2021 $ 1.82
-4.79%
$ -- $ 1,141
Jul 18, 2021 $ 1.92
-8.48%
$ -- $ 1,085
Jul 17, 2021 $ 2.09
+10.99%
$ -- $ 7,123
Jul 16, 2021 $ 1.89
+2.96%
$ -- $ 26,534
Jul 15, 2021 $ 1.83
-9.53%
$ -- $ 30,829
Jul 14, 2021 $ 2.02
-0.14%
$ -- $ 65,118
Jul 13, 2021 $ 2.02
-2.29%
$ -- $ 5,521
Jul 12, 2021 $ 2.07
-3.19%
$ -- $ 1,663
Jul 11, 2021 $ 2.14
+0.03%
$ -- $ 1,253
Jul 10, 2021 $ 2.14
+0.51%
$ -- $ 5,341
Jul 9, 2021 $ 2.13
+0.15%
$ -- $ 9,398
Jul 8, 2021 $ 2.13
-7.38%
$ -- $ 9,559
Jul 7, 2021 $ 2.3
+4.81%
$ -- $ 11,990
Jul 6, 2021 $ 2.19
-3.96%
$ -- $ 28,514
Jul 5, 2021 $ 2.28
-0.80%
$ -- $ 4,602
Jul 4, 2021 $ 2.3
-2.65%
$ -- $ 5,877