Travala.com Historical Data

AVA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 2.36
-2.27%
$ -- $ 3,879
Jul 2, 2021 $ 2.42
+6.77%
$ -- $ 15,890
Jul 1, 2021 $ 2.27
-11.16%
$ -- $ 7,439
Jun 30, 2021 $ 2.55
+6.00%
$ -- $ 11,910
Jun 29, 2021 $ 2.41
-9.46%
$ -- $ 3,691
Jun 28, 2021 $ 2.66
+22.29%
$ -- $ 13,276
Jun 27, 2021 $ 2.17
-0.77%
$ -- $ 333
Jun 26, 2021 $ 2.19
+0.56%
$ -- $ 1,258
Jun 25, 2021 $ 2.17
-6.03%
$ -- $ 26,442
Jun 24, 2021 $ 2.31
+2.11%
$ -- $ 7,583
Jun 23, 2021 $ 2.27
+5.72%
$ -- $ 44,636
Jun 22, 2021 $ 2.14
-3.01%
$ -- $ 44,404
Jun 21, 2021 $ 2.21
-17.59%
$ -- $ 11,765
Jun 20, 2021 $ 2.68
-8.66%
$ -- $ 44,025
Jun 19, 2021 $ 2.93
-4.84%
$ -- $ 22,214
Jun 18, 2021 $ 3.08
-6.85%
$ -- $ 2,213
Jun 17, 2021 $ 3.3
-1.41%
$ -- $ 8,105
Jun 16, 2021 $ 3.35
+1.81%
$ -- $ 63,584
Jun 15, 2021 $ 3.29
+14.26%
$ -- $ 20,161
Jun 14, 2021 $ 2.88
-4.60%
$ -- $ 2,671
Jun 13, 2021 $ 3.02
+21.20%
$ -- $ 11,155
Jun 12, 2021 $ 2.49
-1.70%
$ -- $ 15,485
Jun 11, 2021 $ 2.53
-10.49%
$ -- $ 13,949
Jun 10, 2021 $ 2.83
+5.59%
$ -- $ 3,521
Jun 9, 2021 $ 2.68
-0.27%
$ -- $ 11,471
Jun 8, 2021 $ 2.69
+4.12%
$ -- $ 10,687
Jun 7, 2021 $ 2.58
-12.55%
$ -- $ 83,866
Jun 6, 2021 $ 2.95
+4.22%
$ -- $ 2,677
Jun 5, 2021 $ 2.83
-4.67%
$ -- $ 12,703
Jun 4, 2021 $ 2.97
-17.60%
$ -- $ 4,301
Jun 3, 2021 $ 3.61
+23.25%
$ -- $ 10,868
Jun 2, 2021 $ 2.93
-4.30%
$ -- $ 5,502
Jun 1, 2021 $ 3.06
+2.11%
$ -- $ 5,866
May 30, 2021 $ 2.86
+3.91%
$ -- $ 7,277
May 29, 2021 $ 2.75
-2.73%
$ -- $ 10,199
May 28, 2021 $ 2.83
-14.19%
$ -- $ 21,147
May 27, 2021 $ 3.3
-8.86%
$ -- $ 19,025
May 26, 2021 $ 3.62
+23.07%
$ -- $ 7,477
May 25, 2021 $ 2.94
-7.51%
$ -- $ 19,766
May 24, 2021 $ 3.18
+22.49%
$ -- $ 11,358
May 23, 2021 $ 2.6
-12.21%
$ -- $ 34,258
May 22, 2021 $ 2.96
+8.81%
$ -- $ 69,108
May 21, 2021 $ 2.72
-22.83%
$ -- $ 10,441
May 20, 2021 $ 3.52
+14.77%
$ -- $ 44,508
May 19, 2021 $ 3.07
-28.54%
$ -- $ 91,010
May 18, 2021 $ 4.29
-5.47%
$ -- $ 19,677
May 17, 2021 $ 4.54
-1.51%
$ -- $ 29,505
May 16, 2021 $ 4.61
-6.64%
$ -- $ 42,074
May 15, 2021 $ 4.94
-1.76%
$ -- $ 67,728
May 14, 2021 $ 5.02
-1.16%
$ -- $ 32,247