Coinranking
Travala.com Historical Data
AVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $ 0.439 | +0.00% | ||
| Mar 20, 2025 | $ 0.501 | +0.00% | ||
| Mar 16, 2025 | $ 0.505 | +0.00% | ||
| Mar 13, 2025 | $ 0.618 | +0.00% | ||
| Mar 9, 2025 | $ 0.452 | +0.00% | ||
| Mar 6, 2025 | $ 0.483 | +0.00% | ||
| Feb 28, 2025 | $ 0.51 | +0.00% | ||
| Feb 27, 2025 | $ 0.538 | +0.00% | ||
| Feb 20, 2025 | $ 0.509 | -10.68% | ||
| Feb 19, 2025 | $ 0.569 | +15.05% | ||
| Feb 18, 2025 | $ 0.471 | -26.51% | ||
| Feb 17, 2025 | $ 0.699 | +79.90% | ||
| Feb 16, 2025 | $ 0.391 | +1.92% | ||
| Feb 15, 2025 | $ 0.4 | +3.73% | ||
| Feb 14, 2025 | $ 0.379 | -5.16% | ||
| Feb 13, 2025 | $ 0.414 | -29.82% | ||
| Feb 12, 2025 | $ 0.584 | +31.30% | ||
| Feb 11, 2025 | $ 0.524 | -2.24% | ||
| Feb 10, 2025 | $ 0.526 | -0.20% | ||
| Feb 9, 2025 | $ 0.515 | -5.68% | ||
| Feb 8, 2025 | $ 0.522 | +20.85% | ||
| Feb 7, 2025 | $ 0.429 | -9.23% | ||
| Feb 6, 2025 | $ 0.542 | +11.73% | ||
| Feb 5, 2025 | $ 0.494 | -3.45% | ||
| Feb 4, 2025 | $ 0.496 | -11.38% | ||
| Feb 3, 2025 | $ 0.533 | -61.04% | ||
| Feb 2, 2025 | $ 1.42 | -10.30% | ||
| Feb 1, 2025 | $ 1.65 | -12.73% | ||
| Jan 31, 2025 | $ 1.8 | +31.89% | ||
| Jan 30, 2025 | $ 1.44 | +130.58% | ||
| Jan 29, 2025 | $ 0.633 | +1.92% | ||
| Jan 28, 2025 | $ 0.635 | +0.94% | ||
| Jan 27, 2025 | $ 0.66 | -7.25% | ||
| Jan 26, 2025 | $ 0.684 | +0.19% | ||
| Jan 25, 2025 | $ 0.65 | -18.79% | ||
| Jan 24, 2025 | $ 0.631 | -3.62% | ||
| Jan 23, 2025 | $ 0.653 | -1.10% | ||
| Jan 22, 2025 | $ 0.661 | -7.07% | ||
| Jan 21, 2025 | $ 0.719 | -9.66% | ||
| Jan 20, 2025 | $ 0.801 | -0.37% | ||
| Jan 19, 2025 | $ 0.695 | -14.96% | ||
| Jan 18, 2025 | $ 0.8 | -8.42% | ||
| Jan 17, 2025 | $ 0.862 | +11.12% | ||
| Jan 16, 2025 | $ 0.792 | -2.29% | ||
| Jan 15, 2025 | $ 0.767 | +53.95% | ||
| Jan 14, 2025 | $ 0.789 | -11.61% | ||
| Jan 13, 2025 | $ 0.916 | -5.29% | ||
| Jan 12, 2025 | $ 1.11 | +10.47% | ||
| Jan 11, 2025 | $ 1.01 | -4.33% | ||
| Jan 10, 2025 | $ 1.11 | +5.95% | ||