Coinranking
Travala.com Historical Data
AVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20 | $0.791 | +8.30% | ||
| Feb 13 | $0.73 | +12.97% | ||
| Feb 6 | $0.646 | -6.49% | ||
| Jan 30 | $0.691 | +1.66% | ||
| Jan 23 | $0.652 | +5.61% | ||
| Jan 16 | $0.618 | +0.96% | ||
| Jan 9 | $0.612 | +8.54% | ||
| Jan 2 | $0.563 | +5.63% | ||
| Dec 26 | $0.533 | -0.89% | ||
| Dec 19 | $0.537 | -3.89% | ||
| Dec 12 | $0.559 | -7.92% | ||
| Dec 5 | $0.62 | -0.07% | ||
| Nov 28 | $0.62 | +3.80% | ||
| Nov 21 | $0.611 | +0.72% | ||
| Nov 14 | $0.57 | -1.88% | ||
| Nov 7 | $0.581 | -27.54% | ||
| Oct 31 | $0.806 | +7.42% | ||
| Oct 24 | $0.751 | -0.48% | ||
| Oct 17 | $0.755 | +4.32% | ||
| Oct 10 | $0.724 | -5.76% | ||
| Oct 3 | $0.771 | +4.89% | ||
| Sep 26 | $0.735 | -4.79% | ||
| Sep 19 | $0.773 | +7.27% | ||
| Sep 12 | $0.821 | -5.75% | ||
| Sep 5 | $0.871 | -0.74% | ||
| Aug 29 | $0.877 | -0.51% | ||
| Aug 22 | $0.882 | +15.51% | ||
| Aug 15 | $0.737 | -12.28% | ||
| Aug 8 | $0.841 | -2.06% | ||
| Aug 1 | $0.859 | -19.41% | ||
| Jul 25 | $1.06 | +63.13% | ||
| Jul 18 | $0.649 | +17.72% | ||
| Jul 11 | $0.552 | -1.57% | ||
| Jul 4 | $0.56 | -2.00% | ||
| Jun 27 | $0.572 | -6.60% | ||
| Jun 20 | $0.613 | +19.80% | ||
| Jun 13 | $0.512 | -10.65% | ||
| Jun 6 | $0.573 | -17.90% | ||
| May 30 | $0.697 | +3.78% | ||
| May 23 | $0.672 | -12.74% | ||
| May 16 | $0.77 | +6.55% | ||
| May 9 | $0.723 | -36.42% | ||
| May 2 | $1.14 | -13.15% | ||
| Apr 25 | $1.31 | +4.22% | ||
| Apr 18 | $1.25 | -11.41% | ||
| Apr 11 | $1.42 | -8.67% | ||
| Apr 4 | $1.55 | -12.33% | ||
| Mar 28 | $1.77 | +2.73% | ||
| Mar 21 | $1.72 | +16.85% | ||
| Mar 14 | $1.47 | +6.04% | ||