Travala.com Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.791
+8.30%
$41.46 million $179,817
Feb 13 $0.73
+12.97%
$38.28 million $252,771
Feb 6 $0.646
-6.49%
$33.87 million $77,402
Jan 30 $0.691
+1.66%
$36.23 million $123,854
Jan 23 $0.652
+5.61%
$35.63 million $221,491
Jan 16 $0.618
+0.96%
$32.38 million $105,122
Jan 9 $0.612
+8.54%
$32.07 million $87,509
Jan 2 $0.563
+5.63%
$29.5 million $55,398
Dec 26 $0.533
-0.89%
$27.93 million $57,086
Dec 19 $0.537
-3.89%
$28.17 million $39,158
Dec 12 $0.559
-7.92%
$29.31 million $96,079
Dec 5 $0.62
-0.07%
$31.82 million $64,496
Nov 28 $0.62
+3.80%
$32.52 million $236,976
Nov 21 $0.611
+0.72%
$31.33 million $33,267
Nov 14 $0.57
-1.88%
$31.77 million $42,675
Nov 7 $0.581
-27.54%
$30.46 million $369,135
Oct 31 $0.806
+7.42%
$-- $287,107
Oct 24 $0.751
-0.48%
$-- $106,404
Oct 17 $0.755
+4.32%
$-- $20,118
Oct 10 $0.724
-5.76%
$-- $360,269
Oct 3 $0.771
+4.89%
$-- $57,514
Sep 26 $0.735
-4.79%
$-- $28,683
Sep 19 $0.773
+7.27%
$-- $1,092
Sep 12 $0.821
-5.75%
$-- $31,092
Sep 5 $0.871
-0.74%
$-- $20,467
Aug 29 $0.877
-0.51%
$-- $11,433
Aug 22 $0.882
+15.51%
$-- $221,092
Aug 15 $0.737
-12.28%
$-- $61,094
Aug 8 $0.841
-2.06%
$-- $10,756
Aug 1 $0.859
-19.41%
$-- $104,284
Jul 25 $1.06
+63.13%
$-- $87,876
Jul 18 $0.649
+17.72%
$-- $7,964
Jul 11 $0.552
-1.57%
$-- $201,520
Jul 4 $0.56
-2.00%
$-- $3,558
Jun 27 $0.572
-6.60%
$-- $9,665
Jun 20 $0.613
+19.80%
$-- $2,065
Jun 13 $0.512
-10.65%
$-- $18,013
Jun 6 $0.573
-17.90%
$-- $11,428
May 30 $0.697
+3.78%
$-- $63,349
May 23 $0.672
-12.74%
$-- $131,801
May 16 $0.77
+6.55%
$-- $13,312
May 9 $0.723
-36.42%
$-- $40,450
May 2 $1.14
-13.15%
$-- $31,292
Apr 25 $1.31
+4.22%
$-- $14,952
Apr 18 $1.25
-11.41%
$-- $11,101
Apr 11 $1.42
-8.67%
$-- $4,018
Apr 4 $1.55
-12.33%
$-- $58,209
Mar 28 $1.77
+2.73%
$-- $38,125
Mar 21 $1.72
+16.85%
$-- $30,101
Mar 14 $1.47
+6.04%
$-- $35,831