Coinranking
Travala.com Historical Data
AVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 20 | $ 0.791 | +8.30% | ||
| Feb 13 | $ 0.73 | +12.97% | ||
| Feb 6 | $ 0.646 | -6.49% | ||
| Jan 30 | $ 0.691 | +1.66% | ||
| Jan 23 | $ 0.652 | +5.61% | ||
| Jan 16 | $ 0.618 | +0.96% | ||
| Jan 9 | $ 0.612 | +8.54% | ||
| Jan 2 | $ 0.563 | +5.63% | ||
| Dec 26 | $ 0.533 | -0.89% | ||
| Dec 19 | $ 0.537 | -3.89% | ||
| Dec 12 | $ 0.559 | -7.92% | ||
| Dec 5 | $ 0.62 | -0.07% | ||
| Nov 28 | $ 0.62 | +3.80% | ||
| Nov 21 | $ 0.611 | +0.72% | ||
| Nov 14 | $ 0.57 | -1.88% | ||
| Nov 7 | $ 0.581 | -27.54% | ||
| Oct 31 | $ 0.806 | +7.42% | ||
| Oct 24 | $ 0.751 | -0.48% | ||
| Oct 17 | $ 0.755 | +4.32% | ||
| Oct 10 | $ 0.724 | -5.76% | ||
| Oct 3 | $ 0.771 | +4.89% | ||
| Sep 26 | $ 0.735 | -4.79% | ||
| Sep 19 | $ 0.773 | +7.27% | ||
| Sep 12 | $ 0.821 | -5.75% | ||
| Sep 5 | $ 0.871 | -0.74% | ||
| Aug 29 | $ 0.877 | -0.51% | ||
| Aug 22 | $ 0.882 | +15.51% | ||
| Aug 15 | $ 0.737 | -12.28% | ||
| Aug 8 | $ 0.841 | -2.06% | ||
| Aug 1 | $ 0.859 | -19.41% | ||
| Jul 25 | $ 1.06 | +63.13% | ||
| Jul 18 | $ 0.649 | +17.72% | ||
| Jul 11 | $ 0.552 | -1.57% | ||
| Jul 4 | $ 0.56 | -2.00% | ||
| Jun 27 | $ 0.572 | -6.60% | ||
| Jun 20 | $ 0.613 | +19.80% | ||
| Jun 13 | $ 0.512 | -10.65% | ||
| Jun 6 | $ 0.573 | -17.90% | ||
| May 30 | $ 0.697 | +3.78% | ||
| May 23 | $ 0.672 | -12.74% | ||
| May 16 | $ 0.77 | +6.55% | ||
| May 9 | $ 0.723 | -36.42% | ||
| May 2 | $ 1.14 | -13.15% | ||
| Apr 25 | $ 1.31 | +4.22% | ||
| Apr 18 | $ 1.25 | -11.41% | ||
| Apr 11 | $ 1.42 | -8.67% | ||
| Apr 4 | $ 1.55 | -12.33% | ||
| Mar 28 | $ 1.77 | +2.73% | ||
| Mar 21 | $ 1.72 | +16.85% | ||
| Mar 14 | $ 1.47 | +6.04% | ||