Travala.com Historical Data

AVA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.134
+6.03%
$ -- $ 168,076
Apr 4, 2020 $ 0.126
-4.37%
$ -- $ 137,634
Apr 3, 2020 $ 0.132
-14.86%
$ -- $ 124,035
Apr 2, 2020 $ 0.155
+15.55%
$ -- $ 159,214
Apr 1, 2020 $ 0.134
-1.83%
$ -- $ 125,416
Mar 31, 2020 $ 0.137
+16.89%
$ -- $ 147,443
Mar 30, 2020 $ 0.117
+9.39%
$ -- $ 105,878
Mar 29, 2020 $ 0.107
+2.16%
$ -- $ 118,604
Mar 28, 2020 $ 0.105
-0.20%
$ -- $ 103,603
Mar 27, 2020 $ 0.105
-11.70%
$ -- $ 104,595
Mar 26, 2020 $ 0.119
+8.30%
$ -- $ 139,107
Mar 25, 2020 $ 0.11
+0.44%
$ -- $ 120,405
Mar 24, 2020 $ 0.109
+7.40%
$ -- $ 145,516
Mar 23, 2020 $ 0.102
+6.46%
$ -- $ 110,362
Mar 22, 2020 $ 0.0956
-17.97%
$ -- $ 104,045
Mar 21, 2020 $ 0.116
+9.76%
$ -- $ 130,325
Mar 20, 2020 $ 0.106
-6.26%
$ -- $ 139,525
Mar 19, 2020 $ 0.113
+29.17%
$ -- $ 158,642
Mar 18, 2020 $ 0.0876
+4.04%
$ -- $ 88,794
Mar 17, 2020 $ 0.0844
+18.01%
$ -- $ 60,453
Mar 16, 2020 $ 0.0714
+5.58%
$ -- $ 57,339
Mar 15, 2020 $ 0.0678
-22.18%
$ -- $ 86,302
Mar 14, 2020 $ 0.0871
-9.94%
$ -- $ 62,029
Mar 13, 2020 $ 0.096
+5.37%
$ -- $ 89,114
Mar 12, 2020 $ 0.0909
-43.55%
$ -- $ 72,617
Mar 11, 2020 $ 0.161
-2.10%
$ -- $ 105,679
Mar 10, 2020 $ 0.163
-1.75%
$ -- $ 124,600
Mar 9, 2020 $ 0.166
-2.39%
$ -- $ 137,798
Mar 8, 2020 $ 0.17
-11.56%
$ -- $ 124,024
Mar 7, 2020 $ 0.192
-6.20%
$ -- $ 139,014
Mar 6, 2020 $ 0.205
+0.03%
$ -- $ 149,115
Mar 5, 2020 $ 0.204
-9.02%
$ -- $ 203,843
Mar 4, 2020 $ 0.224
+3.05%
$ -- $ 256,291
Mar 3, 2020 $ 0.219
+14.43%
$ -- $ 285,273
Mar 2, 2020 $ 0.191
+11.69%
$ -- $ 184,206
Mar 1, 2020 $ 0.171
+7.73%
$ -- $ 187,560
Feb 29, 2020 $ 0.159
+2.40%
$ -- $ 168,914
Feb 28, 2020 $ 0.155
+5.08%
$ -- $ 169,933
Feb 27, 2020 $ 0.148
+4.54%
$ -- $ 210,679
Feb 26, 2020 $ 0.141
+3.83%
$ -- $ 58,181
Feb 25, 2020 $ 0.136
-7.07%
$ -- $ 93,596
Feb 24, 2020 $ 0.146
+2.11%
$ -- $ 139,657
Feb 23, 2020 $ 0.143
+16.23%
$ -- $ 192,445
Feb 22, 2020 $ 0.123
+0.63%
$ -- $ 180,788
Feb 21, 2020 $ 0.122
+8.75%
$ -- $ 187,960
Feb 20, 2020 $ 0.113
+3.38%
$ -- $ 171,620
Feb 19, 2020 $ 0.109
-3.39%
$ -- $ 69,683
Feb 18, 2020 $ 0.113
+2.14%
$ -- $ 184,404
Feb 17, 2020 $ 0.111
+6.61%
$ -- $ 180,618
Feb 16, 2020 $ 0.104
+5.56%
$ -- $ 119,578