Travala.com Historical Data

AVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0984
-0.93%
$ -- $ 25,675
Feb 14, 2020 $ 0.0992
-1.23%
$ -- $ 72,568
Feb 13, 2020 $ 0.1
-12.61%
$ -- $ 65,364
Feb 12, 2020 $ 0.115
+18.33%
$ -- $ 104,030
Feb 11, 2020 $ 0.0972
+6.41%
$ -- $ 139,420
Feb 10, 2020 $ 0.0913
-0.13%
$ -- $ 142,438
Feb 9, 2020 $ 0.0923
-3.18%
$ -- $ 155,217
Feb 8, 2020 $ 0.0953
+7.08%
$ -- $ 154,530
Feb 7, 2020 $ 0.0807
-13.44%
$ -- $ 126,909
Feb 6, 2020 $ 0.094
+0.29%
$ -- $ 150,388
Feb 5, 2020 $ 0.0925
-2.61%
$ -- $ 156,460
Feb 4, 2020 $ 0.0947
+1.18%
$ -- $ 149,512
Feb 3, 2020 $ 0.0939
-0.38%
$ -- $ 151,769
Feb 2, 2020 $ 0.094
+0.69%
$ -- $ 139,749
Feb 1, 2020 $ 0.0937
-0.43%
$ -- $ 138,729
Jan 31, 2020 $ 0.094
-1.40%
$ -- $ 142,077
Jan 30, 2020 $ 0.0954
+2.15%
$ -- $ 151,456
Jan 29, 2020 $ 0.0928
-4.74%
$ -- $ 108,338
Jan 28, 2020 $ 0.0973
+2.13%
$ -- $ 127,202
Jan 27, 2020 $ 0.0952
+1.78%
$ -- $ 116,768
Jan 26, 2020 $ 0.0936
-1.17%
$ -- $ 126,453
Jan 25, 2020 $ 0.0953
+1.32%
$ -- $ 158,040
Jan 24, 2020 $ 0.0943
-1.12%
$ -- $ 134,952
Jan 23, 2020 $ 0.0952
-2.88%
$ -- $ 183,789
Jan 22, 2020 $ 0.0979
+0.27%
$ -- $ 106,464
Jan 21, 2020 $ 0.0976
-0.11%
$ -- $ 94,554
Jan 20, 2020 $ 0.0976
-1.12%
$ -- $ 54,881
Jan 19, 2020 $ 0.0921
-3.13%
$ -- $ 23,962
Jan 18, 2020 $ 0.0951
-12.53%
$ -- $ 1,848
Jan 17, 2020 $ 0.109
+12.75%
$ -- $ 19,836
Jan 16, 2020 $ 0.095
+2.44%
$ -- $ 54,868
Jan 15, 2020 $ 0.0927
+2.95%
$ -- $ 10,388
Jan 14, 2020 $ 0.0901
-1.95%
$ -- $ 16,767
Jan 13, 2020 $ 0.0919
-0.27%
$ -- $ 31,717
Jan 12, 2020 $ 0.0922
+0.10%
$ -- $ 40,691
Jan 11, 2020 $ 0.0921
-2.88%
$ -- $ 63,120
Jan 10, 2020 $ 0.0953
+6.36%
$ -- $ 64,351
Jan 9, 2020 $ 0.0894
-5.12%
$ -- $ 64,810
Jan 8, 2020 $ 0.0942
-5.87%
$ -- $ 67,002
Jan 7, 2020 $ 0.1
+0.56%
$ -- $ 39,599
Jan 6, 2020 $ 0.0995
+8.15%
$ -- $ 24,723
Jan 5, 2020 $ 0.092
+2.90%
$ -- $ 52,485
Jan 4, 2020 $ 0.0894
+0.39%
$ -- $ 33,164
Jan 3, 2020 $ 0.089
+0.01%
$ -- $ 52,885
Jan 2, 2020 $ 0.089
-4.78%
$ -- $ 32,263
Jan 1, 2020 $ 0.0935
-2.74%
$ -- $ 63,805
Dec 31, 2019 $ 0.0961
-0.81%
$ -- $ 31,435
Dec 30, 2019 $ 0.0969
-2.44%
$ -- $ 44,796
Dec 29, 2019 $ 0.0993
-3.52%
$ -- $ 71,349
Dec 28, 2019 $ 0.103
+2.51%
$ -- $ 70,743