Travala.com Historical Data

AVA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.1
+1.02%
$-- $80,319
Dec 26, 2019 $0.0994
-1.56%
$-- $74,784
Dec 25, 2019 $0.101
-1.54%
$-- $74,202
Dec 24, 2019 $0.102
+1.94%
$-- $75,989
Dec 23, 2019 $0.1
-1.24%
$-- $77,768
Dec 22, 2019 $0.102
-0.60%
$-- $53,282
Dec 21, 2019 $0.102
-6.57%
$-- $55,902
Dec 20, 2019 $0.109
+13.38%
$-- $117,636
Dec 19, 2019 $0.0969
-0.66%
$-- $80,829
Dec 18, 2019 $0.0976
+11.20%
$-- $133,398
Dec 17, 2019 $0.0879
+0.96%
$-- $88,647
Dec 16, 2019 $0.087
-0.26%
$-- $44,343
Dec 15, 2019 $0.0874
-0.39%
$-- $15,442
Dec 14, 2019 $0.0877
-1.13%
$-- $11,368
Dec 13, 2019 $0.0887
-1.24%
$-- $14,122
Dec 12, 2019 $0.0899
-2.03%
$-- $16,932
Dec 11, 2019 $0.0915
+0.17%
$-- $34,175
Dec 10, 2019 $0.0914
-1.27%
$-- $19,334
Dec 9, 2019 $0.0925
-3.50%
$-- $22,135
Dec 8, 2019 $0.0956
+0.28%
$-- $37,204
Dec 7, 2019 $0.0953
-2.23%
$-- $2,573
Dec 6, 2019 $0.0975
-0.52%
$-- $13,764
Dec 5, 2019 $0.0983
+0.84%
$-- $14,027
Dec 4, 2019 $0.0982
+3.82%
$-- $13,341
Dec 3, 2019 $0.0943
+2.17%
$-- $24,443
Dec 2, 2019 $0.0923
-3.67%
$-- $21,789
Dec 1, 2019 $0.0957
-0.09%
$-- $28,914
Nov 30, 2019 $0.0956
-3.43%
$-- $26,613
Nov 29, 2019 $0.0991
+11.98%
$-- $27,801
Nov 28, 2019 $0.0886
-13.07%
$-- $29,352
Download