Travala.com Historical Data

AVA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.1
+1.02%
$ -- $ 80,319
Dec 26, 2019 $ 0.0994
-1.56%
$ -- $ 74,784
Dec 25, 2019 $ 0.101
-1.54%
$ -- $ 74,202
Dec 24, 2019 $ 0.102
+1.94%
$ -- $ 75,989
Dec 23, 2019 $ 0.1
-1.24%
$ -- $ 77,768
Dec 22, 2019 $ 0.102
-0.60%
$ -- $ 53,282
Dec 21, 2019 $ 0.102
-6.57%
$ -- $ 55,902
Dec 20, 2019 $ 0.109
+13.38%
$ -- $ 117,636
Dec 19, 2019 $ 0.0969
-0.66%
$ -- $ 80,829
Dec 18, 2019 $ 0.0976
+11.20%
$ -- $ 133,398
Dec 17, 2019 $ 0.0879
+0.96%
$ -- $ 88,647
Dec 16, 2019 $ 0.087
-0.26%
$ -- $ 44,343
Dec 15, 2019 $ 0.0874
-0.39%
$ -- $ 15,442
Dec 14, 2019 $ 0.0877
-1.13%
$ -- $ 11,368
Dec 13, 2019 $ 0.0887
-1.24%
$ -- $ 14,122
Dec 12, 2019 $ 0.0899
-2.03%
$ -- $ 16,932
Dec 11, 2019 $ 0.0915
+0.17%
$ -- $ 34,175
Dec 10, 2019 $ 0.0914
-1.27%
$ -- $ 19,334
Dec 9, 2019 $ 0.0925
-3.50%
$ -- $ 22,135
Dec 8, 2019 $ 0.0956
+0.28%
$ -- $ 37,204
Dec 7, 2019 $ 0.0953
-2.23%
$ -- $ 2,573
Dec 6, 2019 $ 0.0975
-0.52%
$ -- $ 13,764
Dec 5, 2019 $ 0.0983
+0.84%
$ -- $ 14,027
Dec 4, 2019 $ 0.0982
+3.82%
$ -- $ 13,341
Dec 3, 2019 $ 0.0943
+2.17%
$ -- $ 24,443
Dec 2, 2019 $ 0.0923
-3.67%
$ -- $ 21,789
Dec 1, 2019 $ 0.0957
-0.09%
$ -- $ 28,914
Nov 30, 2019 $ 0.0956
-3.43%
$ -- $ 26,613
Nov 29, 2019 $ 0.0991
+11.98%
$ -- $ 27,801
Nov 28, 2019 $ 0.0886
-13.07%
$ -- $ 29,352
Download