Travala.com Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 1.05
-3.37%
$ 54.94 million $ 0
Jan 8, 2025 $ 1.08
-18.66%
$ 56.49 million $ 117
Jan 7, 2025 $ 1.33
-5.08%
$ 69.75 million $ 2
Jan 6, 2025 $ 1.37
+19.60%
$ 71.59 million $ 64
Jan 5, 2025 $ 1.16
-10.62%
$ 60.59 million $ 379
Jan 4, 2025 $ 1.27
-3.74%
$ 66.8 million $ 0
Jan 3, 2025 $ 1.24
+2.33%
$ 65.04 million $ 37
Jan 2, 2025 $ 1.19
+4.49%
$ 62.26 million $ 117
Jan 1, 2025 $ 1.17
+0.79%
$ 61.57 million $ 0
Dec 31, 2024 $ 1.18
+28.45%
$ 62.08 million $ 71
Dec 30, 2024 $ 0.924
-8.79%
$ 48.45 million $ 1,034
Dec 29, 2024 $ 1.02
-4.94%
$ 53.47 million $ 151
Dec 28, 2024 $ 1.07
+14.69%
$ 56.24 million $ 2
Dec 27, 2024 $ 1.04
+11.64%
$ 54.47 million $ 140
Dec 26, 2024 $ 0.934
-17.94%
$ 48.98 million $ 472
Dec 25, 2024 $ 1.26
+18.29%
$ 65.81 million $ 449
Dec 24, 2024 $ 1.01
-1.03%
$ 52.95 million $ 740
Dec 23, 2024 $ 0.912
+1.80%
$ 47.84 million $ 437
Dec 22, 2024 $ 1.02
+0.68%
$ 53.44 million $ 30
Dec 21, 2024 $ 1.01
-2.80%
$ 53.08 million $ 260
Dec 20, 2024 $ 1.03
-5.30%
$ 53.95 million $ 57
Dec 19, 2024 $ 1.18
-0.13%
$ 61.65 million $ 4,169
Dec 18, 2024 $ 1.27
-10.28%
$ 66.76 million $ 1,494
Dec 17, 2024 $ 1.26
-10.63%
$ 66.04 million $ 1,708
Dec 16, 2024 $ 1.43
+2.17%
$ 74.83 million $ 2,100
Dec 15, 2024 $ 1.4
-29.56%
$ 73.34 million $ 322
Dec 14, 2024 $ 1.98
+9.50%
$ 103.56 million $ 1,456
Dec 13, 2024 $ 1.51
+65.28%
$ 79.34 million $ 13,387
Dec 12, 2024 $ 2.24
+165.80%
$ 117.36 million $ 9,438
Dec 11, 2024 $ 0.838
+2.36%
$ 43.93 million $ 5
Dec 10, 2024 $ 0.812
-2.00%
$ 42.58 million $ 4
Dec 9, 2024 $ 0.839
-15.85%
$ 43.98 million $ 5
Dec 8, 2024 $ 0.964
-4.21%
$ 50.55 million $ 23
Dec 7, 2024 $ 1.01
+64.06%
$ 52.97 million $ 235
Dec 6, 2024 $ 0.61
-9.99%
$ 31.95 million $ 260
Dec 5, 2024 $ 0.683
-1.77%
$ 35.79 million $ 266
Dec 3, 2024 $ 0.734
+15.97%
$ 38.46 million $ 983
Dec 2, 2024 $ 0.63
+1.67%
$ 33.01 million $ 11
Dec 1, 2024 $ 0.623
+9.08%
$ 32.64 million $ 97
Nov 30, 2024 $ 0.573
-28.23%
$ 29.71 million $ 900
Nov 29, 2024 $ 0.801
+50.10%
$ 42.01 million $ 154
Nov 28, 2024 $ 0.533
-3.32%
$ 27.92 million $ 15
Nov 27, 2024 $ 0.543
+2.74%
$ 28.47 million $ 129
Nov 26, 2024 $ 0.527
+5.35%
$ 27.65 million $ 27
Nov 25, 2024 $ 0.589
+17.31%
$ 26.16 million $ 413
Nov 24, 2024 $ 0.502
+4.87%
$ 26.32 million $ 50
Nov 23, 2024 $ 0.474
+1.86%
$ 24.83 million $ 2
Nov 22, 2024 $ 0.453
+6.68%
$ 23.76 million $ 73
Nov 21, 2024 $ 0.442
+1.56%
$ 23.16 million $ 0
Nov 20, 2024 $ 0.433
+8.12%
$ 22.67 million $ 0