Travala.com Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $1.39
+15.87%
$-- $40,053
Feb 28 $1.2
+2.41%
$-- $79,757
Feb 21 $1.17
-6.93%
$-- $20,449
Feb 14 $1.26
-18.79%
$-- $27,489
Feb 7 $1.55
+16.96%
$-- $180,302
Jan 31 $1.32
+16.87%
$-- $9,633
Jan 24 $1.13
+1.14%
$-- $20,219
Jan 17 $1.12
-29.20%
$-- $23,331
Jan 10 $1.58
+5.88%
$-- $28,566
Jan 3 $1.49
-17.41%
$-- $10,990
Dec 27 $1.81
-8.29%
$-- $28,301
Dec 20 $1.9
+5.83%
$-- $27,680
Dec 13 $1.8
-7.64%
$-- $25,929
Dec 6 $1.95
-1.22%
$-- $25,032
Nov 29 $1.97
-20.69%
$-- $67,184
Nov 22 $2.49
-9.66%
$-- $59,965
Nov 15 $2.76
-12.65%
$-- $50,473
Nov 8 $3.15
+11.76%
$-- $186,459
Nov 1 $2.82
-0.83%
$-- $181,489
Oct 25 $2.52
-16.94%
$-- $88,717
Oct 18 $3.02
+0.16%
$-- $88,153
Oct 11 $3.02
+1.97%
$-- $176,457
Oct 4 $2.96
-7.39%
$-- $54,904
Sep 27 $3.19
+5.14%
$-- $120,284
Sep 20 $3.04
-11.49%
$-- $178,944
Sep 13 $3.43
-10.13%
$-- $70,298
Sep 6 $3.82
+5.04%
$-- $398,092
Aug 30 $3.64
-0.64%
$-- $128,922
Aug 23 $3.66
+23.87%
$-- $119,482
Aug 16 $2.95
+4.57%
$-- $82,122
Aug 9 $2.83
+20.05%
$-- $62,345
Aug 2 $2.24
+3.89%
$-- $77,908
Jul 26 $2.16
+15.06%
$-- $53,298
Jul 19 $1.87
-2.21%
$-- $83,653
Jul 12 $1.92
-10.48%
$-- $137,873
Jul 5 $2.14
-6.92%
$-- $70,656
Jun 28 $2.3
+5.86%
$-- $61,963
Jun 21 $2.17
-18.82%
$-- $136,421
Jun 14 $2.68
-11.37%
$-- $162,974
Jun 7 $3.02
+2.12%
$-- $150,134
May 31 $2.95
-1.43%
$-- $41,916
May 24 $2.86
+10.28%
$-- $96,249
May 17 $2.6
-43.68%
$-- $298,507
May 10 $4.61
-11.00%
$-- $456,350
May 3 $5.18
-0.61%
$-- $328,952
Apr 26 $5.21
+34.41%
$-- $243,810
Apr 19 $3.87
-27.33%
$-- $300,644
Apr 12 $5.33
-9.41%
$-- $323,567
Apr 5 $5.88
+9.17%
$-- $229,377
Mar 29 $5.39
+19.41%
$-- $472,525