Travala.com Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.425
-2.12%
$ 22.27 million $ 21
Nov 18, 2024 $ 0.433
+0.84%
$ 22.72 million $ 0
Nov 17, 2024 $ 0.43
-1.23%
$ 22.53 million $ 214
Nov 16, 2024 $ 0.442
+1.86%
$ 23.15 million $ 5
Nov 15, 2024 $ 0.437
+0.16%
$ 22.89 million $ 1
Nov 14, 2024 $ 0.435
-1.42%
$ 22.8 million $ 4
Nov 13, 2024 $ 0.443
-0.15%
$ 23.2 million $ 2
Nov 12, 2024 $ 0.444
-2.03%
$ 23.26 million $ 1
Nov 11, 2024 $ 0.457
+4.16%
$ 23.96 million $ 112
Nov 10, 2024 $ 0.439
+84.09%
$ 23.02 million $ 281
Apr 2, 2024 $ 0.649
+0.24%
$ 34.01 million $ 355
Apr 1, 2024 $ 0.647
-0.50%
$ 33.93 million $ 354
Mar 31, 2024 $ 0.651
-0.06%
$ 34.1 million $ 356
Mar 30, 2024 $ 0.651
+0.00%
$ 34.13 million $ 356
Mar 29, 2024 $ 0.651
+0.08%
$ 34.13 million $ 356
Mar 28, 2024 $ 0.651
-0.19%
$ 34.1 million $ 356
Mar 27, 2024 $ 0.652
-0.17%
$ 34.17 million $ 357
Mar 26, 2024 $ 0.653
-0.05%
$ 34.23 million $ 357
Mar 25, 2024 $ 0.653
+0.28%
$ 34.25 million $ 358
Mar 24, 2024 $ 0.651
-0.51%
$ 34.15 million $ 357
Mar 23, 2024 $ 0.655
+0.00%
$ 34.33 million $ 358
Mar 22, 2024 $ 0.655
+0.02%
$ 34.33 million $ 358
Mar 21, 2024 $ 0.655
-0.67%
$ 34.33 million $ 358
Mar 20, 2024 $ 0.659
+0.65%
$ 34.56 million $ 361
Mar 19, 2024 $ 0.655
-0.07%
$ 34.34 million $ 358
Mar 18, 2024 $ 0.655
-0.11%
$ 34.35 million $ 359
Mar 17, 2024 $ 0.656
-0.14%
$ 34.39 million $ 359
Mar 16, 2024 $ 0.657
+0.00%
$ 34.44 million $ 360
Mar 15, 2024 $ 0.657
+0.14%
$ 34.44 million $ 360
Mar 14, 2024 $ 0.656
-0.62%
$ 34.39 million $ 359
Mar 13, 2024 $ 0.66
+0.22%
$ 34.6 million $ 361
Mar 12, 2024 $ 0.659
-0.03%
$ 34.53 million $ 361
Mar 11, 2024 $ 0.659
-0.11%
$ 34.54 million $ 361
Mar 10, 2024 $ 0.659
-0.03%
$ 34.57 million $ 361
Mar 9, 2024 $ 0.66
+0.00%
$ 34.58 million $ 361
Mar 8, 2024 $ 0.66
-0.05%
$ 34.58 million $ 361
Mar 7, 2024 $ 0.66
+0.48%
$ 34.61 million $ 361
Mar 6, 2024 $ 0.657
+0.40%
$ 34.44 million $ 360
Mar 5, 2024 $ 0.654
+0.00%
$ 34.3 million $ 358
Mar 4, 2024 $ 0.654
+0.13%
$ 34.3 million $ 358
Mar 3, 2024 $ 0.653
-0.08%
$ 34.26 million $ 358
Mar 2, 2024 $ 0.654
+0.00%
$ 34.29 million $ 358
Mar 1, 2024 $ 0.654
+0.43%
$ 34.29 million $ 358
Feb 29, 2024 $ 0.651
-0.31%
$ 34.14 million $ 356
Feb 28, 2024 $ 0.653
-0.05%
$ 34.25 million $ 615
Feb 27, 2024 $ 0.654
+2.43%
$ 34.26 million $ 358
Feb 26, 2024 $ 0.638
-1.02%
$ 33.44 million $ 936
Feb 25, 2024 $ 0.652
-0.13%
$ 34.19 million $ 357
Feb 24, 2024 $ 0.653
+0.00%
$ 34.23 million $ 357
Feb 23, 2024 $ 0.653
+0.09%
$ 34.23 million $ 357