Travala.com Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22 $4.51
-4.14%
$-- $182,283
Mar 15 $4.71
+20.10%
$-- $13.57 million
Mar 8 $3.92
+48.86%
$-- $24.99 million
Mar 1 $2.64
+5.50%
$-- $7.05 million
Feb 22 $2.5
-9.46%
$-- $27.32 million
Feb 15 $2.76
+22.66%
$-- $15.05 million
Feb 8 $2.25
+30.52%
$-- $16.24 million
Feb 1 $1.73
+4.19%
$-- $6.77 million
Jan 25 $1.7
-3.58%
$-- $5.68 million
Jan 18 $1.9
+25.84%
$-- $11.69 million
Jan 11 $1.51
+55.75%
$-- $12.07 million
Jan 4 $0.968
+28.02%
$-- $4.83 million
Dec 28 $0.756
-2.80%
$-- $1.73 million
Dec 21 $0.759
-4.16%
$-- $1.96 million
Dec 14 $0.78
+2.78%
$-- $2.44 million
Dec 7 $0.769
+0.11%
$-- $2.59 million
Nov 30 $0.772
-11.64%
$-- $3.07 million
Nov 23 $0.874
+13.86%
$-- $5.7 million
Nov 16 $0.767
+3.90%
$-- $3.19 million
Nov 9 $0.739
-0.78%
$-- $3.93 million
Nov 2 $0.744
+21.49%
$-- $14.83 million
Oct 26 $0.612
+37.88%
$-- $137,154
Oct 19 $0.444
-22.72%
$-- $39,431
Oct 12 $0.575
+1.96%
$-- $182,599
Oct 5 $0.564
-4.04%
$-- $8,457
Sep 28 $0.587
-5.52%
$-- $47,189
Sep 21 $0.622
-17.67%
$-- $76,539
Sep 14 $0.755
-23.77%
$-- $465,298
Sep 7 $0.99
+17.29%
$-- $273,705
Aug 31 $0.844
-37.02%
$-- $343,647
Aug 24 $1.34
-2.91%
$-- $398,652
Aug 17 $1.38
-18.80%
$-- $315,214
Aug 10 $1.7
-6.76%
$-- $1.32 million
Aug 3 $1.82
+19.17%
$-- $2.42 million
Jul 27 $1.53
+24.53%
$-- $3.64 million
Jul 20 $1.23
+191.31%
$-- $4.86 million
Jul 13 $0.421
+15.39%
$-- $2.54 million
Jul 6 $0.365
+10.76%
$-- $2.03 million
Jun 29 $0.329
+7.18%
$-- $1.79 million
Jun 22 $0.307
-6.86%
$-- $1.71 million
Jun 15 $0.33
-4.85%
$-- $1.68 million
Jun 8 $0.347
-4.46%
$-- $1.73 million
Jun 1 $0.363
+0.70%
$-- $1.57 million
May 25 $0.36
+20.31%
$-- $1.43 million
May 18 $0.3
-15.29%
$-- $989,273
May 11 $0.354
+225.47%
$-- $1.56 million
May 4 $0.109
-11.65%
$-- $954,067
Apr 27 $0.123
+15.15%
$-- $904,743
Apr 20 $0.107
-8.87%
$-- $851,683
Apr 13 $0.117
+5.27%
$-- $635,170