Coinranking
Travala.com Historical Data
AVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 4.51 | -4.14% | ||
| Mar 15 | $ 4.71 | +20.10% | ||
| Mar 8 | $ 3.92 | +48.86% | ||
| Mar 1 | $ 2.64 | +5.50% | ||
| Feb 22 | $ 2.5 | -9.46% | ||
| Feb 15 | $ 2.76 | +22.66% | ||
| Feb 8 | $ 2.25 | +30.52% | ||
| Feb 1 | $ 1.73 | +4.19% | ||
| Jan 25 | $ 1.7 | -3.58% | ||
| Jan 18 | $ 1.9 | +25.84% | ||
| Jan 11 | $ 1.51 | +55.75% | ||
| Jan 4 | $ 0.968 | +28.02% | ||
| Dec 28 | $ 0.756 | -2.80% | ||
| Dec 21 | $ 0.759 | -4.16% | ||
| Dec 14 | $ 0.78 | +2.78% | ||
| Dec 7 | $ 0.769 | +0.11% | ||
| Nov 30 | $ 0.772 | -11.64% | ||
| Nov 23 | $ 0.874 | +13.86% | ||
| Nov 16 | $ 0.767 | +3.90% | ||
| Nov 9 | $ 0.739 | -0.78% | ||
| Nov 2 | $ 0.744 | +21.49% | ||
| Oct 26 | $ 0.612 | +37.88% | ||
| Oct 19 | $ 0.444 | -22.72% | ||
| Oct 12 | $ 0.575 | +1.96% | ||
| Oct 5 | $ 0.564 | -4.04% | ||
| Sep 28 | $ 0.587 | -5.52% | ||
| Sep 21 | $ 0.622 | -17.67% | ||
| Sep 14 | $ 0.755 | -23.77% | ||
| Sep 7 | $ 0.99 | +17.29% | ||
| Aug 31 | $ 0.844 | -37.02% | ||
| Aug 24 | $ 1.34 | -2.91% | ||
| Aug 17 | $ 1.38 | -18.80% | ||
| Aug 10 | $ 1.7 | -6.76% | ||
| Aug 3 | $ 1.82 | +19.17% | ||
| Jul 27 | $ 1.53 | +24.53% | ||
| Jul 20 | $ 1.23 | +191.31% | ||
| Jul 13 | $ 0.421 | +15.39% | ||
| Jul 6 | $ 0.365 | +10.76% | ||
| Jun 29 | $ 0.329 | +7.18% | ||
| Jun 22 | $ 0.307 | -6.86% | ||
| Jun 15 | $ 0.33 | -4.85% | ||
| Jun 8 | $ 0.347 | -4.46% | ||
| Jun 1 | $ 0.363 | +0.70% | ||
| May 25 | $ 0.36 | +20.31% | ||
| May 18 | $ 0.3 | -15.29% | ||
| May 11 | $ 0.354 | +225.47% | ||
| May 4 | $ 0.109 | -11.65% | ||
| Apr 27 | $ 0.123 | +15.15% | ||
| Apr 20 | $ 0.107 | -8.87% | ||
| Apr 13 | $ 0.117 | +5.27% | ||