Travala.com Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.645
+11.32%
$33.84 million $390
Feb 21, 2024 $0.58
-11.01%
$30.4 million $2,591
Feb 20, 2024 $0.652
+0.33%
$34.16 million $357
Feb 19, 2024 $0.649
-0.44%
$34.05 million $355
Feb 18, 2024 $0.652
+0.48%
$34.19 million $742
Feb 17, 2024 $0.649
-6.92%
$34.03 million $1,815
Feb 16, 2024 $0.698
-1.74%
$36.57 million $4,068
Feb 15, 2024 $0.709
+9.67%
$37.19 million $685
Feb 14, 2024 $0.647
+0.32%
$33.91 million $370
Feb 13, 2024 $0.645
-2.24%
$33.8 million $384
Feb 12, 2024 $0.66
+1.41%
$34.6 million $1,863
Feb 11, 2024 $0.651
+0.16%
$34.12 million $392
Feb 10, 2024 $0.65
-1.98%
$34.06 million $455
Feb 9, 2024 $0.663
+2.47%
$34.74 million $1,279
Feb 8, 2024 $0.647
-0.43%
$33.9 million $382
Feb 7, 2024 $0.649
+0.14%
$34.05 million $355
Feb 6, 2024 $0.568
+1.02%
$29.77 million $710
Feb 5, 2024 $0.562
-13.50%
$29.46 million $1,554
Feb 4, 2024 $0.65
+2.20%
$34.06 million $356
Feb 3, 2024 $0.636
-2.41%
$33.33 million $460
Feb 2, 2024 $0.651
+0.28%
$34.15 million $357
Feb 1, 2024 $0.649
-0.33%
$34.05 million $535
Jan 31, 2024 $0.652
-0.47%
$34.16 million $370
Jan 30, 2024 $0.655
+3.67%
$34.31 million $410
Jan 29, 2024 $0.631
+9.97%
$33.09 million $1,608
Jan 28, 2024 $0.574
-3.70%
$30.09 million $2,908
Jan 27, 2024 $0.596
+3.95%
$31.24 million $1,995
Jan 26, 2024 $0.574
-12.26%
$30.07 million $2,676
Jan 25, 2024 $0.654
-0.31%
$34.28 million $358
Jan 24, 2024 $0.656
+0.23%
$34.39 million $373
Jan 23, 2024 $0.654
+13.48%
$34.3 million $336
Jan 22, 2024 $0.576
-12.24%
$30.2 million $219
Jan 21, 2024 $0.656
+8.79%
$34.42 million $83
Jan 20, 2024 $0.603
-0.86%
$31.63 million $1,455
Jan 19, 2024 $0.608
+3.03%
$31.9 million $93
Jan 18, 2024 $0.591
-3.55%
$30.97 million $596
Jan 17, 2024 $0.613
-6.50%
$32.12 million $1,780
Jan 16, 2024 $0.655
+1.09%
$34.36 million $263
Jan 15, 2024 $0.648
+0.45%
$34 million $634
Jan 14, 2024 $0.645
-1.72%
$33.84 million $1,531
Jan 13, 2024 $0.657
+1.44%
$34.44 million $5,447
Jan 12, 2024 $0.647
-2.88%
$33.94 million $2,109
Jan 11, 2024 $0.667
-3.85%
$34.95 million $5,824
Jan 10, 2024 $0.693
+6.17%
$36.33 million $1,163
Jan 9, 2024 $0.653
-6.15%
$34.21 million $1,114
Jan 8, 2024 $0.695
+12.12%
$36.44 million $2,372
Jan 7, 2024 $0.621
-5.63%
$32.54 million $1,600
Jan 6, 2024 $0.658
-1.14%
$34.47 million $1,139
Jan 5, 2024 $0.665
-2.20%
$34.86 million $38
Jan 4, 2024 $0.68
-0.01%
$35.67 million $157