Travala.com Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.645
+11.32%
$ 33.84 million $ 390
Feb 21, 2024 $ 0.58
-11.01%
$ 30.4 million $ 2,591
Feb 20, 2024 $ 0.652
+0.33%
$ 34.16 million $ 357
Feb 19, 2024 $ 0.649
-0.44%
$ 34.05 million $ 355
Feb 18, 2024 $ 0.652
+0.48%
$ 34.19 million $ 742
Feb 17, 2024 $ 0.649
-6.92%
$ 34.03 million $ 1,815
Feb 16, 2024 $ 0.698
-1.74%
$ 36.57 million $ 4,068
Feb 15, 2024 $ 0.709
+9.67%
$ 37.19 million $ 685
Feb 14, 2024 $ 0.647
+0.32%
$ 33.91 million $ 370
Feb 13, 2024 $ 0.645
-2.24%
$ 33.8 million $ 384
Feb 12, 2024 $ 0.66
+1.41%
$ 34.6 million $ 1,863
Feb 11, 2024 $ 0.651
+0.16%
$ 34.12 million $ 392
Feb 10, 2024 $ 0.65
-1.98%
$ 34.06 million $ 455
Feb 9, 2024 $ 0.663
+2.47%
$ 34.74 million $ 1,279
Feb 8, 2024 $ 0.647
-0.43%
$ 33.9 million $ 382
Feb 7, 2024 $ 0.649
+0.14%
$ 34.05 million $ 355
Feb 6, 2024 $ 0.568
+1.02%
$ 29.77 million $ 710
Feb 5, 2024 $ 0.562
-13.50%
$ 29.46 million $ 1,554
Feb 4, 2024 $ 0.65
+2.20%
$ 34.06 million $ 356
Feb 3, 2024 $ 0.636
-2.41%
$ 33.33 million $ 460
Feb 2, 2024 $ 0.651
+0.28%
$ 34.15 million $ 357
Feb 1, 2024 $ 0.649
-0.33%
$ 34.05 million $ 535
Jan 31, 2024 $ 0.652
-0.47%
$ 34.16 million $ 370
Jan 30, 2024 $ 0.655
+3.67%
$ 34.31 million $ 410
Jan 29, 2024 $ 0.631
+9.97%
$ 33.09 million $ 1,608
Jan 28, 2024 $ 0.574
-3.70%
$ 30.09 million $ 2,908
Jan 27, 2024 $ 0.596
+3.95%
$ 31.24 million $ 1,995
Jan 26, 2024 $ 0.574
-12.26%
$ 30.07 million $ 2,676
Jan 25, 2024 $ 0.654
-0.31%
$ 34.28 million $ 358
Jan 24, 2024 $ 0.656
+0.23%
$ 34.39 million $ 373
Jan 23, 2024 $ 0.654
+13.48%
$ 34.3 million $ 336
Jan 22, 2024 $ 0.576
-12.24%
$ 30.2 million $ 219
Jan 21, 2024 $ 0.656
+8.79%
$ 34.42 million $ 83
Jan 20, 2024 $ 0.603
-0.86%
$ 31.63 million $ 1,455
Jan 19, 2024 $ 0.608
+3.03%
$ 31.9 million $ 93
Jan 18, 2024 $ 0.591
-3.55%
$ 30.97 million $ 596
Jan 17, 2024 $ 0.613
-6.50%
$ 32.12 million $ 1,780
Jan 16, 2024 $ 0.655
+1.09%
$ 34.36 million $ 263
Jan 15, 2024 $ 0.648
+0.45%
$ 34 million $ 634
Jan 14, 2024 $ 0.645
-1.72%
$ 33.84 million $ 1,531
Jan 13, 2024 $ 0.657
+1.44%
$ 34.44 million $ 5,447
Jan 12, 2024 $ 0.647
-2.88%
$ 33.94 million $ 2,109
Jan 11, 2024 $ 0.667
-3.85%
$ 34.95 million $ 5,824
Jan 10, 2024 $ 0.693
+6.17%
$ 36.33 million $ 1,163
Jan 9, 2024 $ 0.653
-6.15%
$ 34.21 million $ 1,114
Jan 8, 2024 $ 0.695
+12.12%
$ 36.44 million $ 2,372
Jan 7, 2024 $ 0.621
-5.63%
$ 32.54 million $ 1,600
Jan 6, 2024 $ 0.658
-1.14%
$ 34.47 million $ 1,139
Jan 5, 2024 $ 0.665
-2.20%
$ 34.86 million $ 38
Jan 4, 2024 $ 0.68
-0.01%
$ 35.67 million $ 157