Travala.com Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.111
-16.54%
$ -- $ 815,892
Mar 30 $ 0.134
+24.86%
$ -- $ 967,695
Mar 23 $ 0.107
+11.99%
$ -- $ 842,192
Mar 16 $ 0.0956
+41.31%
$ -- $ 739,123
Mar 9 $ 0.0678
-60.20%
$ -- $ 678,140
Mar 2 $ 0.17
-0.52%
$ -- $ 1.34 million
Feb 24 $ 0.171
+19.05%
$ -- $ 1.03 million
Feb 17 $ 0.143
+37.72%
$ -- $ 1.17 million
Feb 10 $ 0.104
+13.66%
$ -- $ 669,074
Feb 3 $ 0.0923
-2.02%
$ -- $ 1.04 million
Jan 27 $ 0.094
+0.53%
$ -- $ 924,320
Jan 20 $ 0.0936
-5.14%
$ -- $ 859,133
Jan 13 $ 0.0921
-0.09%
$ -- $ 159,387
Jan 6 $ 0.0922
+0.22%
$ -- $ 364,297
Dec 30 $ 0.092
-7.38%
$ -- $ 310,832
Dec 23 $ 0.0993
-2.26%
$ -- $ 525,154
Dec 16 $ 0.102
+16.36%
$ -- $ 574,038
Dec 9 $ 0.0874
-8.86%
$ -- $ 133,507
Dec 2 $ 0.0956
-0.26%
$ -- $ 127,141
Nov 25 $ 0.0957
-6.16%
$ -- $ 112,680
Download