Travala.com Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.111
-16.54%
$-- $815,892
Mar 30 $0.134
+24.86%
$-- $967,695
Mar 23 $0.107
+11.99%
$-- $842,192
Mar 16 $0.0956
+41.31%
$-- $739,123
Mar 9 $0.0678
-60.20%
$-- $678,140
Mar 2 $0.17
-0.52%
$-- $1.34 million
Feb 24 $0.171
+19.05%
$-- $1.03 million
Feb 17 $0.143
+37.72%
$-- $1.17 million
Feb 10 $0.104
+13.66%
$-- $669,074
Feb 3 $0.0923
-2.02%
$-- $1.04 million
Jan 27 $0.094
+0.53%
$-- $924,320
Jan 20 $0.0936
-5.14%
$-- $859,133
Jan 13 $0.0921
-0.09%
$-- $159,387
Jan 6 $0.0922
+0.22%
$-- $364,297
Dec 30 $0.092
-7.38%
$-- $310,832
Dec 23 $0.0993
-2.26%
$-- $525,154
Dec 16 $0.102
+16.36%
$-- $574,038
Dec 9 $0.0874
-8.86%
$-- $133,507
Dec 2 $0.0956
-0.26%
$-- $127,141
Nov 25 $0.0957
-6.16%
$-- $112,680
Download