Travala.com Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.68
-4.68%
$35.67 million $172
Jan 2, 2024 $0.713
+1.61%
$37.38 million $659
Jan 1, 2024 $0.701
+7.88%
$36.75 million $2,220
Dec 31, 2023 $0.649
-3.42%
$34 million $1,278
Dec 30, 2023 $0.671
+3.95%
$35.18 million $2,437
Dec 29, 2023 $0.645
-4.94%
$33.83 million $2,391
Dec 28, 2023 $0.68
-2.84%
$35.63 million $544
Dec 27, 2023 $0.699
+4.18%
$36.65 million $1,154
Dec 26, 2023 $0.671
-6.31%
$35.19 million $87
Dec 25, 2023 $0.718
+0.22%
$37.65 million $346
Dec 24, 2023 $0.717
+3.08%
$37.59 million $423
Dec 23, 2023 $0.697
+10.16%
$36.55 million $3,843
Dec 22, 2023 $0.633
+31.45%
$33.21 million $2,338
Dec 21, 2023 $0.482
+0.57%
$25.26 million $54
Dec 20, 2023 $0.479
+0.01%
$25.12 million $49
Dec 19, 2023 $0.608
-7.50%
$31.9 million $6
Dec 18, 2023 $0.658
+0.07%
$34.47 million $7
Dec 17, 2023 $0.658
+37.74%
$34.48 million $4,834
Dec 16, 2023 $0.478
-19.96%
$25.03 million $829
Dec 15, 2023 $0.597
-3.18%
$31.3 million $11
Dec 14, 2023 $0.617
+29.12%
$32.33 million $108
Dec 13, 2023 $0.609
+1.58%
$31.94 million $274
Dec 12, 2023 $0.6
+5.10%
$31.48 million $3,041
Dec 11, 2023 $0.571
-11.10%
$29.92 million $15
Dec 10, 2023 $0.642
+6.96%
$33.64 million $1,066
Dec 9, 2023 $0.601
+1.95%
$31.49 million $4,424
Dec 8, 2023 $0.589
+0.97%
$30.9 million $1,474
Dec 7, 2023 $0.584
+3.41%
$30.59 million $1,729
Dec 6, 2023 $0.565
-3.42%
$29.59 million $13,744
Dec 5, 2023 $0.584
+21.43%
$30.63 million $2,824
Dec 4, 2023 $0.481
-17.79%
$25.22 million $145
Dec 3, 2023 $0.585
-2.08%
$30.69 million $87
Dec 2, 2023 $0.591
+8.96%
$31.01 million $232
Dec 1, 2023 $0.543
+0.01%
$28.47 million $38
Nov 30, 2023 $0.543
-10.00%
$28.48 million $6,013
Nov 29, 2023 $0.603
+6.19%
$31.6 million $50
Nov 28, 2023 $0.567
+5.21%
$29.73 million $2,026
Nov 27, 2023 $0.539
+1.37%
$28.27 million $844
Nov 26, 2023 $0.532
+1.36%
$27.87 million $1,686
Nov 25, 2023 $0.525
-3.48%
$27.5 million $2
Nov 24, 2023 $0.543
-1.84%
$28.49 million $497
Nov 23, 2023 $0.555
-5.56%
$29.09 million $113
Nov 22, 2023 $0.588
+1.02%
$30.82 million $24
Nov 21, 2023 $0.521
-2.69%
$27.3 million $4
Nov 20, 2023 $0.536
+1.09%
$28.12 million $2,811
Nov 19, 2023 $0.531
+0.79%
$27.84 million $2,285
Nov 18, 2023 $0.527
-10.91%
$27.63 million $73
Nov 17, 2023 $0.591
+7.52%
$31 million $680
Nov 16, 2023 $0.552
-20.52%
$28.92 million $14,563
Nov 15, 2023 $0.695
+23.07%
$36.41 million $629