Travala.com Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.68
-4.68%
$ 35.67 million $ 172
Jan 2, 2024 $ 0.713
+1.61%
$ 37.38 million $ 659
Jan 1, 2024 $ 0.701
+7.88%
$ 36.75 million $ 2,220
Dec 31, 2023 $ 0.649
-3.42%
$ 34 million $ 1,278
Dec 30, 2023 $ 0.671
+3.95%
$ 35.18 million $ 2,437
Dec 29, 2023 $ 0.645
-4.94%
$ 33.83 million $ 2,391
Dec 28, 2023 $ 0.68
-2.84%
$ 35.63 million $ 544
Dec 27, 2023 $ 0.699
+4.18%
$ 36.65 million $ 1,154
Dec 26, 2023 $ 0.671
-6.31%
$ 35.19 million $ 87
Dec 25, 2023 $ 0.718
+0.22%
$ 37.65 million $ 346
Dec 24, 2023 $ 0.717
+3.08%
$ 37.59 million $ 423
Dec 23, 2023 $ 0.697
+10.16%
$ 36.55 million $ 3,843
Dec 22, 2023 $ 0.633
+31.45%
$ 33.21 million $ 2,338
Dec 21, 2023 $ 0.482
+0.57%
$ 25.26 million $ 54
Dec 20, 2023 $ 0.479
+0.01%
$ 25.12 million $ 49
Dec 19, 2023 $ 0.608
-7.50%
$ 31.9 million $ 6
Dec 18, 2023 $ 0.658
+0.07%
$ 34.47 million $ 7
Dec 17, 2023 $ 0.658
+37.74%
$ 34.48 million $ 4,834
Dec 16, 2023 $ 0.478
-19.96%
$ 25.03 million $ 829
Dec 15, 2023 $ 0.597
-3.18%
$ 31.3 million $ 11
Dec 14, 2023 $ 0.617
+29.12%
$ 32.33 million $ 108
Dec 13, 2023 $ 0.609
+1.58%
$ 31.94 million $ 274
Dec 12, 2023 $ 0.6
+5.10%
$ 31.48 million $ 3,041
Dec 11, 2023 $ 0.571
-11.10%
$ 29.92 million $ 15
Dec 10, 2023 $ 0.642
+6.96%
$ 33.64 million $ 1,066
Dec 9, 2023 $ 0.601
+1.95%
$ 31.49 million $ 4,424
Dec 8, 2023 $ 0.589
+0.97%
$ 30.9 million $ 1,474
Dec 7, 2023 $ 0.584
+3.41%
$ 30.59 million $ 1,729
Dec 6, 2023 $ 0.565
-3.42%
$ 29.59 million $ 13,744
Dec 5, 2023 $ 0.584
+21.43%
$ 30.63 million $ 2,824
Dec 4, 2023 $ 0.481
-17.79%
$ 25.22 million $ 145
Dec 3, 2023 $ 0.585
-2.08%
$ 30.69 million $ 87
Dec 2, 2023 $ 0.591
+8.96%
$ 31.01 million $ 232
Dec 1, 2023 $ 0.543
+0.01%
$ 28.47 million $ 38
Nov 30, 2023 $ 0.543
-10.00%
$ 28.48 million $ 6,013
Nov 29, 2023 $ 0.603
+6.19%
$ 31.6 million $ 50
Nov 28, 2023 $ 0.567
+5.21%
$ 29.73 million $ 2,026
Nov 27, 2023 $ 0.539
+1.37%
$ 28.27 million $ 844
Nov 26, 2023 $ 0.532
+1.36%
$ 27.87 million $ 1,686
Nov 25, 2023 $ 0.525
-3.48%
$ 27.5 million $ 2
Nov 24, 2023 $ 0.543
-1.84%
$ 28.49 million $ 497
Nov 23, 2023 $ 0.555
-5.56%
$ 29.09 million $ 113
Nov 22, 2023 $ 0.588
+1.02%
$ 30.82 million $ 24
Nov 21, 2023 $ 0.521
-2.69%
$ 27.3 million $ 4
Nov 20, 2023 $ 0.536
+1.09%
$ 28.12 million $ 2,811
Nov 19, 2023 $ 0.531
+0.79%
$ 27.84 million $ 2,285
Nov 18, 2023 $ 0.527
-10.91%
$ 27.63 million $ 73
Nov 17, 2023 $ 0.591
+7.52%
$ 31 million $ 680
Nov 16, 2023 $ 0.552
-20.52%
$ 28.92 million $ 14,563
Nov 15, 2023 $ 0.695
+23.07%
$ 36.41 million $ 629