Travala.com Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.565
-9.69%
$29.64 million $6,307
Nov 13, 2023 $0.627
-10.20%
$32.86 million $197
Nov 12, 2023 $0.697
+7.56%
$36.66 million $281
Nov 11, 2023 $0.651
+19.82%
$34.15 million $708
Nov 10, 2023 $0.544
-34.92%
$28.5 million $36,268
Nov 9, 2023 $0.836
+20.17%
$43.82 million $2,189
Nov 8, 2023 $0.697
-1.24%
$36.52 million $74
Nov 7, 2023 $0.723
-3.04%
$37.93 million $54
Nov 6, 2023 $0.745
+5.06%
$39.07 million $270
Nov 5, 2023 $0.709
-1.15%
$37.19 million $157
Nov 4, 2023 $0.719
-2.15%
$37.67 million $2,109
Nov 3, 2023 $0.739
+20.01%
$38.74 million $440
Nov 2, 2023 $0.616
-5.11%
$32.28 million $68
Nov 1, 2023 $0.648
-1.14%
$33.97 million $1,015
Oct 31, 2023 $0.655
+5.98%
$34.33 million $132
Oct 30, 2023 $0.617
+12.99%
$32.37 million $69
Oct 29, 2023 $0.546
-4.86%
$28.63 million $42
Oct 28, 2023 $0.574
+2.40%
$30.11 million $528
Oct 27, 2023 $0.56
-1.42%
$29.37 million $1,155
Oct 26, 2023 $0.569
+6.21%
$29.81 million $180
Oct 25, 2023 $0.535
+0.85%
$28.06 million $78
Oct 23, 2023 $0.467
+0.75%
$24.49 million $55
Oct 22, 2023 $0.464
-0.10%
$24.31 million $53
Oct 21, 2023 $0.464
+0.00%
$24.33 million $5
Oct 20, 2023 $0.464
+0.16%
$24.33 million $23
Oct 19, 2023 $0.463
+0.48%
$24.29 million $120
Oct 18, 2023 $0.462
-0.12%
$-- $108
Oct 17, 2023 $0.463
+0.20%
$24.27 million $108
Oct 16, 2023 $0.462
+0.13%
$24.22 million $19
Oct 12, 2023 $0.465
+0.01%
$-- $26
Oct 11, 2023 $0.465
+0.19%
$24.38 million $148
Oct 10, 2023 $0.464
+0.11%
$-- $53
Oct 9, 2023 $0.463
+0.50%
$24.28 million $604
Oct 7, 2023 $0.464
+0.00%
$-- $14
Oct 6, 2023 $0.464
+0.60%
$24.33 million $27
Oct 3, 2023 $0.458
-0.19%
$-- $18
Oct 2, 2023 $0.459
-0.79%
$24.05 million $19
Oct 1, 2023 $0.462
-0.22%
$24.24 million $137
Sep 28, 2023 $0.463
+0.58%
$24.25 million $347
Sep 27, 2023 $0.46
-0.60%
$24.11 million $351
Sep 26, 2023 $0.463
-0.21%
$24.26 million $36
Sep 25, 2023 $0.464
-0.51%
$24.31 million $55
Sep 24, 2023 $0.466
-0.22%
$24.44 million $5
Sep 23, 2023 $0.467
+6.84%
$24.49 million $22
Sep 22, 2023 $0.437
-1.32%
$22.92 million $2,336
Sep 21, 2023 $0.443
-1.57%
$23.23 million $4,913
Sep 20, 2023 $0.45
-2.97%
$23.6 million $2,601
Sep 19, 2023 $0.464
+2.71%
$24.32 million $10,957
Sep 18, 2023 $0.452
+0.35%
$23.68 million $14,349
Sep 17, 2023 $0.45
-6.63%
$23.61 million $4,558