Travala.com Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.565
-9.69%
$ 29.64 million $ 6,307
Nov 13, 2023 $ 0.627
-10.20%
$ 32.86 million $ 197
Nov 12, 2023 $ 0.697
+7.56%
$ 36.66 million $ 281
Nov 11, 2023 $ 0.651
+19.82%
$ 34.15 million $ 708
Nov 10, 2023 $ 0.544
-34.92%
$ 28.5 million $ 36,268
Nov 9, 2023 $ 0.836
+20.17%
$ 43.82 million $ 2,189
Nov 8, 2023 $ 0.697
-1.24%
$ 36.52 million $ 74
Nov 7, 2023 $ 0.723
-3.04%
$ 37.93 million $ 54
Nov 6, 2023 $ 0.745
+5.06%
$ 39.07 million $ 270
Nov 5, 2023 $ 0.709
-1.15%
$ 37.19 million $ 157
Nov 4, 2023 $ 0.719
-2.15%
$ 37.67 million $ 2,109
Nov 3, 2023 $ 0.739
+20.01%
$ 38.74 million $ 440
Nov 2, 2023 $ 0.616
-5.11%
$ 32.28 million $ 68
Nov 1, 2023 $ 0.648
-1.14%
$ 33.97 million $ 1,015
Oct 31, 2023 $ 0.655
+5.98%
$ 34.33 million $ 132
Oct 30, 2023 $ 0.617
+12.99%
$ 32.37 million $ 69
Oct 29, 2023 $ 0.546
-4.86%
$ 28.63 million $ 42
Oct 28, 2023 $ 0.574
+2.40%
$ 30.11 million $ 528
Oct 27, 2023 $ 0.56
-1.42%
$ 29.37 million $ 1,155
Oct 26, 2023 $ 0.569
+6.21%
$ 29.81 million $ 180
Oct 25, 2023 $ 0.535
+0.85%
$ 28.06 million $ 78
Oct 23, 2023 $ 0.467
+0.75%
$ 24.49 million $ 55
Oct 22, 2023 $ 0.464
-0.10%
$ 24.31 million $ 53
Oct 21, 2023 $ 0.464
+0.00%
$ 24.33 million $ 5
Oct 20, 2023 $ 0.464
+0.16%
$ 24.33 million $ 23
Oct 19, 2023 $ 0.463
+0.48%
$ 24.29 million $ 120
Oct 18, 2023 $ 0.462
-0.12%
$ -- $ 108
Oct 17, 2023 $ 0.463
+0.20%
$ 24.27 million $ 108
Oct 16, 2023 $ 0.462
+0.13%
$ 24.22 million $ 19
Oct 12, 2023 $ 0.465
+0.01%
$ -- $ 26
Oct 11, 2023 $ 0.465
+0.19%
$ 24.38 million $ 148
Oct 10, 2023 $ 0.464
+0.11%
$ -- $ 53
Oct 9, 2023 $ 0.463
+0.50%
$ 24.28 million $ 604
Oct 7, 2023 $ 0.464
+0.00%
$ -- $ 14
Oct 6, 2023 $ 0.464
+0.60%
$ 24.33 million $ 27
Oct 3, 2023 $ 0.458
-0.19%
$ -- $ 18
Oct 2, 2023 $ 0.459
-0.79%
$ 24.05 million $ 19
Oct 1, 2023 $ 0.462
-0.22%
$ 24.24 million $ 137
Sep 28, 2023 $ 0.463
+0.58%
$ 24.25 million $ 347
Sep 27, 2023 $ 0.46
-0.60%
$ 24.11 million $ 351
Sep 26, 2023 $ 0.463
-0.21%
$ 24.26 million $ 36
Sep 25, 2023 $ 0.464
-0.51%
$ 24.31 million $ 55
Sep 24, 2023 $ 0.466
-0.22%
$ 24.44 million $ 5
Sep 23, 2023 $ 0.467
+6.84%
$ 24.49 million $ 22
Sep 22, 2023 $ 0.437
-1.32%
$ 22.92 million $ 2,336
Sep 21, 2023 $ 0.443
-1.57%
$ 23.23 million $ 4,913
Sep 20, 2023 $ 0.45
-2.97%
$ 23.6 million $ 2,601
Sep 19, 2023 $ 0.464
+2.71%
$ 24.32 million $ 10,957
Sep 18, 2023 $ 0.452
+0.35%
$ 23.68 million $ 14,349
Sep 17, 2023 $ 0.45
-6.63%
$ 23.61 million $ 4,558