Travala.com Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.482
-1.51%
$25.29 million $3,458
Sep 15, 2023 $0.49
+5.21%
$25.68 million $2,374
Sep 14, 2023 $0.466
+1.79%
$24.41 million $44
Sep 13, 2023 $0.457
+4.88%
$23.98 million $2,032
Sep 12, 2023 $0.436
-0.97%
$22.87 million $2,110
Sep 11, 2023 $0.441
-5.04%
$23.1 million $1,993
Sep 10, 2023 $0.464
-1.31%
$24.32 million $3,535
Sep 9, 2023 $0.471
-1.42%
$24.68 million $1,266
Sep 8, 2023 $0.478
+2.64%
$25.04 million $452
Sep 7, 2023 $0.466
-2.84%
$24.44 million $32,679
Sep 6, 2023 $0.48
+0.49%
$25.15 million $1,685
Sep 5, 2023 $0.479
+1.56%
$25.09 million $5,602
Sep 4, 2023 $0.471
+5.74%
$24.7 million $38,512
Sep 3, 2023 $0.446
-6.14%
$23.36 million $603
Sep 2, 2023 $0.475
-0.18%
$24.89 million $18,739
Sep 1, 2023 $0.476
-5.00%
$24.93 million $37,964
Aug 31, 2023 $0.501
-2.65%
$26.25 million $4,020
Aug 30, 2023 $0.514
-2.77%
$26.96 million $5,391
Aug 29, 2023 $0.529
+1.90%
$27.72 million $43,928
Aug 28, 2023 $0.519
-1.42%
$27.21 million $48,982
Aug 27, 2023 $0.526
-0.55%
$27.6 million $6,276
Aug 26, 2023 $0.529
+3.35%
$27.75 million $73,714
Aug 25, 2023 $0.512
-7.99%
$26.85 million $11,682
Aug 24, 2023 $0.557
-13.03%
$29.18 million $34,812
Aug 23, 2023 $0.64
+0.52%
$33.56 million $49,496
Aug 22, 2023 $0.637
+4.09%
$33.38 million $21,012
Aug 21, 2023 $0.612
+6.37%
$32.07 million $29,288
Aug 20, 2023 $0.575
+2.46%
$30.15 million $32,220
Aug 19, 2023 $0.568
-3.33%
$29.77 million $14,357
Aug 18, 2023 $0.588
+9.28%
$30.8 million $12,627
Aug 17, 2023 $0.538
+1.43%
$28.19 million $1,468
Aug 16, 2023 $0.53
-4.99%
$27.79 million $17,202
Aug 15, 2023 $0.556
-4.90%
$29.15 million $27,830
Aug 14, 2023 $0.584
+0.44%
$30.64 million $14,489
Aug 13, 2023 $0.586
-0.45%
$30.71 million $18,844
Aug 12, 2023 $0.588
+2.93%
$30.84 million $8,695
Aug 11, 2023 $0.571
-0.68%
$29.92 million $16,290
Aug 10, 2023 $0.575
-1.61%
$30.14 million $2,010
Aug 9, 2023 $0.584
+1.15%
$30.63 million $926
Aug 8, 2023 $0.578
+0.26%
$30.29 million $3,796
Aug 7, 2023 $0.576
+0.06%
$30.19 million $6,124
Aug 6, 2023 $0.575
+0.24%
$30.17 million $876
Aug 5, 2023 $0.574
+1.92%
$30.08 million $9,371
Aug 4, 2023 $0.563
-1.16%
$29.52 million $428
Aug 3, 2023 $0.57
-0.93%
$29.87 million $2,420
Aug 2, 2023 $0.575
-2.38%
$30.15 million $19,769
Aug 1, 2023 $0.588
+1.35%
$30.82 million $3,980
Jul 31, 2023 $0.58
+3.36%
$30.43 million $10,275
Jul 30, 2023 $0.562
-2.74%
$29.44 million $1,545
Jul 29, 2023 $0.577
+2.41%
$30.27 million $7,263