Travala.com Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.482
-1.51%
$ 25.29 million $ 3,458
Sep 15, 2023 $ 0.49
+5.21%
$ 25.68 million $ 2,374
Sep 14, 2023 $ 0.466
+1.79%
$ 24.41 million $ 44
Sep 13, 2023 $ 0.457
+4.88%
$ 23.98 million $ 2,032
Sep 12, 2023 $ 0.436
-0.97%
$ 22.87 million $ 2,110
Sep 11, 2023 $ 0.441
-5.04%
$ 23.1 million $ 1,993
Sep 10, 2023 $ 0.464
-1.31%
$ 24.32 million $ 3,535
Sep 9, 2023 $ 0.471
-1.42%
$ 24.68 million $ 1,266
Sep 8, 2023 $ 0.478
+2.64%
$ 25.04 million $ 452
Sep 7, 2023 $ 0.466
-2.84%
$ 24.44 million $ 32,679
Sep 6, 2023 $ 0.48
+0.49%
$ 25.15 million $ 1,685
Sep 5, 2023 $ 0.479
+1.56%
$ 25.09 million $ 5,602
Sep 4, 2023 $ 0.471
+5.74%
$ 24.7 million $ 38,512
Sep 3, 2023 $ 0.446
-6.14%
$ 23.36 million $ 603
Sep 2, 2023 $ 0.475
-0.18%
$ 24.89 million $ 18,739
Sep 1, 2023 $ 0.476
-5.00%
$ 24.93 million $ 37,964
Aug 31, 2023 $ 0.501
-2.65%
$ 26.25 million $ 4,020
Aug 30, 2023 $ 0.514
-2.77%
$ 26.96 million $ 5,391
Aug 29, 2023 $ 0.529
+1.90%
$ 27.72 million $ 43,928
Aug 28, 2023 $ 0.519
-1.42%
$ 27.21 million $ 48,982
Aug 27, 2023 $ 0.526
-0.55%
$ 27.6 million $ 6,276
Aug 26, 2023 $ 0.529
+3.35%
$ 27.75 million $ 73,714
Aug 25, 2023 $ 0.512
-7.99%
$ 26.85 million $ 11,682
Aug 24, 2023 $ 0.557
-13.03%
$ 29.18 million $ 34,812
Aug 23, 2023 $ 0.64
+0.52%
$ 33.56 million $ 49,496
Aug 22, 2023 $ 0.637
+4.09%
$ 33.38 million $ 21,012
Aug 21, 2023 $ 0.612
+6.37%
$ 32.07 million $ 29,288
Aug 20, 2023 $ 0.575
+2.46%
$ 30.15 million $ 32,220
Aug 19, 2023 $ 0.568
-3.33%
$ 29.77 million $ 14,357
Aug 18, 2023 $ 0.588
+9.28%
$ 30.8 million $ 12,627
Aug 17, 2023 $ 0.538
+1.43%
$ 28.19 million $ 1,468
Aug 16, 2023 $ 0.53
-4.99%
$ 27.79 million $ 17,202
Aug 15, 2023 $ 0.556
-4.90%
$ 29.15 million $ 27,830
Aug 14, 2023 $ 0.584
+0.44%
$ 30.64 million $ 14,489
Aug 13, 2023 $ 0.586
-0.45%
$ 30.71 million $ 18,844
Aug 12, 2023 $ 0.588
+2.93%
$ 30.84 million $ 8,695
Aug 11, 2023 $ 0.571
-0.68%
$ 29.92 million $ 16,290
Aug 10, 2023 $ 0.575
-1.61%
$ 30.14 million $ 2,010
Aug 9, 2023 $ 0.584
+1.15%
$ 30.63 million $ 926
Aug 8, 2023 $ 0.578
+0.26%
$ 30.29 million $ 3,796
Aug 7, 2023 $ 0.576
+0.06%
$ 30.19 million $ 6,124
Aug 6, 2023 $ 0.575
+0.24%
$ 30.17 million $ 876
Aug 5, 2023 $ 0.574
+1.92%
$ 30.08 million $ 9,371
Aug 4, 2023 $ 0.563
-1.16%
$ 29.52 million $ 428
Aug 3, 2023 $ 0.57
-0.93%
$ 29.87 million $ 2,420
Aug 2, 2023 $ 0.575
-2.38%
$ 30.15 million $ 19,769
Aug 1, 2023 $ 0.588
+1.35%
$ 30.82 million $ 3,980
Jul 31, 2023 $ 0.58
+3.36%
$ 30.43 million $ 10,275
Jul 30, 2023 $ 0.562
-2.74%
$ 29.44 million $ 1,545
Jul 29, 2023 $ 0.577
+2.41%
$ 30.27 million $ 7,263