Travala.com Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.395
+0.00%
$ -- $ 5
Sep 30, 2025 $ 0.484
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.484
+3.67%
$ 25.36 million $ 1
Sep 28, 2025 $ 0.467
+0.38%
$ 24.46 million $ 0
Sep 27, 2025 $ 0.465
+52.73%
$ 24.37 million $ 9
Sep 26, 2025 $ 0.304
-18.88%
$ 15.96 million $ 4
Sep 25, 2025 $ 0.375
+2.39%
$ 19.67 million $ 0
Sep 24, 2025 $ 0.367
-2.26%
$ 19.21 million $ 1
Sep 23, 2025 $ 0.375
-5.07%
$ 19.66 million $ 2
Sep 22, 2025 $ 0.395
-3.95%
$ 20.71 million $ 1
Sep 21, 2025 $ 0.411
+6.58%
$ 21.56 million $ 3
Sep 20, 2025 $ 0.389
-3.86%
$ 20.23 million $ 1
Sep 19, 2025 $ 0.404
-4.60%
$ 21.19 million $ 6
Sep 12, 2025 $ 0.569
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.569
+0.00%
$ 29.84 million $ 0
Aug 27, 2025 $ 0.548
+0.00%
$ 28.72 million $ 0
Aug 26, 2025 $ 0.548
+1.93%
$ 28.72 million $ 0
Aug 25, 2025 $ 0.537
+7.42%
$ 28.17 million $ 15
Aug 24, 2025 $ 0.5
-9.12%
$ 26.23 million $ 2
Aug 23, 2025 $ 0.55
-0.18%
$ 28.86 million $ 0.01
Aug 22, 2025 $ 0.552
+5.84%
$ 28.91 million $ 1
Aug 21, 2025 $ 0.521
-3.12%
$ 27.32 million $ 1
Aug 20, 2025 $ 0.538
+3.71%
$ 28.2 million $ 1
Aug 19, 2025 $ 0.525
+0.00%
$ 27.19 million $ 0
Aug 18, 2025 $ 0.525
-1.09%
$ 27.53 million $ 1
Aug 17, 2025 $ 0.531
+0.13%
$ 27.83 million $ 1
Aug 16, 2025 $ 0.53
+2.19%
$ 27.79 million $ 0
Aug 15, 2025 $ 0.519
-9.88%
$ 27.2 million $ 3
Aug 14, 2025 $ 0.576
+6.65%
$ 30.18 million $ 3
Aug 13, 2025 $ 0.54
-10.04%
$ 28.3 million $ 4
Aug 12, 2025 $ 0.6
+2.82%
$ 31.46 million $ 1
Aug 11, 2025 $ 0.584
+120.98%
$ 30.59 million $ 84
Aug 10, 2025 $ 0.606
+1.09%
$ 31.75 million $ 0
Aug 9, 2025 $ 0.599
+1.06%
$ 31.41 million $ 1
Aug 8, 2025 $ 0.593
+0.98%
$ 31.08 million $ 0
Aug 7, 2025 $ 0.587
+1.43%
$ 30.78 million $ 0
Aug 6, 2025 $ 0.579
+2.48%
$ 30.35 million $ 0
Aug 5, 2025 $ 0.565
-2.00%
$ 29.61 million $ 0
Aug 4, 2025 $ 0.576
+1.37%
$ 30.22 million $ 0
Aug 3, 2025 $ 0.569
-4.71%
$ 29.81 million $ 2
Aug 2, 2025 $ 0.597
-2.87%
$ 31.28 million $ 1
Aug 1, 2025 $ 0.614
-3.33%
$ 32.21 million $ 1
Jul 31, 2025 $ 0.636
+0.68%
$ 33.32 million $ 1
Jul 30, 2025 $ 0.631
-6.15%
$ 33.09 million $ 2
Jul 29, 2025 $ 0.673
-2.34%
$ 35.26 million $ 1
Jul 28, 2025 $ 0.689
-1.90%
$ 36.11 million $ 1
Jul 27, 2025 $ 0.702
+5.21%
$ 36.8 million $ 2
Jul 26, 2025 $ 0.667
+1.67%
$ 34.98 million $ 0
Jul 25, 2025 $ 0.656
+0.23%
$ 34.41 million $ 1
Jul 24, 2025 $ 0.655
+1.91%
$ 34.33 million $ 2
Download