Travala.com Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.395
+0.00%
$-- $5
Sep 29 $0.484
+3.67%
$-- $1
Sep 22 $0.465
+13.05%
$24.46 million $16
Sep 15 $0.389
-8.29%
$21.56 million $7
Sep 8 $0.569
+0.00%
$-- $0
Aug 25 $0.548
+9.48%
$-- $15
Aug 18 $0.55
+3.70%
$26.23 million $4
Aug 11 $0.531
+101.02%
$27.83 million $95
Aug 4 $0.599
+5.37%
$31.75 million $3
Jul 28 $0.569
-19.00%
$29.81 million $8
Jul 21 $0.667
+5.13%
$36.8 million $6
Jul 14 $0.621
+24.81%
$33.28 million $16
Jul 7 $0.478
+0.00%
$-- $0.1
Jun 30 $0.472
+0.20%
$25.06 million $0
Jun 23 $0.486
+0.00%
$-- $0
Jun 16 $0.508
+0.00%
$-- $0.1
Jun 9 $0.568
-2.95%
$-- $2
Jun 2 $0.582
-1.17%
$30.67 million $2
May 26 $0.588
-5.25%
$30.85 million $28
May 19 $0.634
+16.71%
$32.56 million $103
May 12 $0.547
+10.40%
$28.48 million $34
Mar 31 $0.48
-15.60%
$-- $4
Mar 24 $0.62
+0.00%
$-- $1
Mar 17 $0.501
+0.00%
$-- $0
Mar 10 $0.618
+0.00%
$-- $1
Mar 3 $0.483
+0.00%
$-- $29
Feb 24 $0.51
-5.24%
$-- $3
Feb 17 $0.509
+30.96%
$-- $264
Feb 10 $0.4
-24.19%
$20.5 million $194
Feb 3 $0.522
-61.86%
$27.02 million $503
Jan 27 $1.42
+100.15%
$74.66 million $75
Jan 20 $0.65
-19.20%
$35.85 million $373
Jan 13 $0.8
-17.31%
$36.41 million $1,296
Jan 6 $1.01
-11.54%
$58.36 million $228
Dec 30 $1.27
+25.75%
$60.59 million $1,259
Dec 23 $1.07
+19.69%
$53.47 million $2,240
Dec 16 $1.01
-27.52%
$53.44 million $9,788
Dec 9 $1.98
+98.14%
$73.34 million $24,295
Dec 2 $1.01
+63.16%
$50.55 million $1,755
Nov 25 $0.623
+23.97%
$32.64 million $1,736
Nov 18 $0.474
+10.23%
$26.32 million $96
Nov 11 $0.442
+0.65%
$22.53 million $125
Apr 1 $0.649
-0.28%
$-- $709
Mar 25 $0.651
-0.07%
$34.1 million $2,140
Mar 18 $0.655
-0.18%
$34.15 million $2,153
Mar 11 $0.657
-0.39%
$34.39 million $2,160
Mar 4 $0.66
+0.95%
$34.57 million $2,159
Feb 26 $0.653
+1.40%
$34.26 million $3,339
Feb 19 $0.652
-0.03%
$34.19 million $4,765
Feb 12 $0.652
+0.21%
$34.19 million $9,928
Download