Travala.com Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.395
+0.00%
$ -- $ 5
Sep 29 $ 0.484
+3.67%
$ -- $ 1
Sep 22 $ 0.465
+13.05%
$ 24.46 million $ 16
Sep 15 $ 0.389
-8.29%
$ 21.56 million $ 7
Sep 8 $ 0.569
+0.00%
$ -- $ 0
Aug 25 $ 0.548
+9.48%
$ -- $ 15
Aug 18 $ 0.55
+3.70%
$ 26.23 million $ 4
Aug 11 $ 0.531
+101.02%
$ 27.83 million $ 95
Aug 4 $ 0.599
+5.37%
$ 31.75 million $ 3
Jul 28 $ 0.569
-19.00%
$ 29.81 million $ 8
Jul 21 $ 0.667
+5.13%
$ 36.8 million $ 6
Jul 14 $ 0.621
+24.81%
$ 33.28 million $ 16
Jul 7 $ 0.478
+0.00%
$ -- $ 0.1
Jun 30 $ 0.472
+0.20%
$ 25.06 million $ 0
Jun 23 $ 0.486
+0.00%
$ -- $ 0
Jun 16 $ 0.508
+0.00%
$ -- $ 0.1
Jun 9 $ 0.568
-2.95%
$ -- $ 2
Jun 2 $ 0.582
-1.17%
$ 30.67 million $ 2
May 26 $ 0.588
-5.25%
$ 30.85 million $ 28
May 19 $ 0.634
+16.71%
$ 32.56 million $ 103
May 12 $ 0.547
+10.40%
$ 28.48 million $ 34
Mar 31 $ 0.48
-15.60%
$ -- $ 4
Mar 24 $ 0.62
+0.00%
$ -- $ 1
Mar 17 $ 0.501
+0.00%
$ -- $ 0
Mar 10 $ 0.618
+0.00%
$ -- $ 1
Mar 3 $ 0.483
+0.00%
$ -- $ 29
Feb 24 $ 0.51
-5.24%
$ -- $ 3
Feb 17 $ 0.509
+30.96%
$ -- $ 264
Feb 10 $ 0.4
-24.19%
$ 20.5 million $ 194
Feb 3 $ 0.522
-61.86%
$ 27.02 million $ 503
Jan 27 $ 1.42
+100.15%
$ 74.66 million $ 75
Jan 20 $ 0.65
-19.20%
$ 35.85 million $ 373
Jan 13 $ 0.8
-17.31%
$ 36.41 million $ 1,296
Jan 6 $ 1.01
-11.54%
$ 58.36 million $ 228
Dec 30 $ 1.27
+25.75%
$ 60.59 million $ 1,259
Dec 23 $ 1.07
+19.69%
$ 53.47 million $ 2,240
Dec 16 $ 1.01
-27.52%
$ 53.44 million $ 9,788
Dec 9 $ 1.98
+98.14%
$ 73.34 million $ 24,295
Dec 2 $ 1.01
+63.16%
$ 50.55 million $ 1,755
Nov 25 $ 0.623
+23.97%
$ 32.64 million $ 1,736
Nov 18 $ 0.474
+10.23%
$ 26.32 million $ 96
Nov 11 $ 0.442
+0.65%
$ 22.53 million $ 125
Apr 1 $ 0.649
-0.28%
$ -- $ 709
Mar 25 $ 0.651
-0.07%
$ 34.1 million $ 2,140
Mar 18 $ 0.655
-0.18%
$ 34.15 million $ 2,153
Mar 11 $ 0.657
-0.39%
$ 34.39 million $ 2,160
Mar 4 $ 0.66
+0.95%
$ 34.57 million $ 2,159
Feb 26 $ 0.653
+1.40%
$ 34.26 million $ 3,339
Feb 19 $ 0.652
-0.03%
$ 34.19 million $ 4,765
Feb 12 $ 0.652
+0.21%
$ 34.19 million $ 9,928
Download