ClawOracle Historical Data

CLAWORCL
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000286
-9.83%
$ -- $ 168,179
Mar 19, 12 PM $ 0.0000318
-5.16%
$ -- $ 173,843
Mar 19, 11 AM $ 0.0000335
-11.58%
$ -- $ 182,190
Mar 19, 10 AM $ 0.000038
-2.73%
$ -- $ 188,832
Mar 19, 9 AM $ 0.000039
-0.65%
$ -- $ 199,325
Mar 19, 8 AM $ 0.0000394
+3.22%
$ -- $ 206,296
Mar 19, 7 AM $ 0.0000381
-24.51%
$ -- $ 218,876
Mar 19, 6 AM $ 0.0000498
-2.73%
$ -- $ 228,146
Mar 19, 5 AM $ 0.0000506
-6.81%
$ -- $ 236,778
Mar 19, 4 AM $ 0.0000536
-12.74%
$ -- $ 245,069
Mar 19, 3 AM $ 0.0000621
+3.94%
$ -- $ 255,709
Mar 19, 2 AM $ 0.0000599
+0.37%
$ -- $ 260,834
Mar 19, 1 AM $ 0.0000588
-2.32%
$ -- $ 268,155
Mar 19, 12 AM $ 0.0000608
-10.10%
$ -- $ 277,844
Mar 18, 11 PM $ 0.0000661
-7.33%
$ -- $ 288,506
Mar 18, 10 PM $ 0.0000707
-5.33%
$ -- $ 293,530
Mar 18, 9 PM $ 0.0000752
-3.35%
$ -- $ 307,229
Mar 18, 8 PM $ 0.0000786
+2.84%
$ -- $ 309,691
Mar 18, 7 PM $ 0.0000758
-1.80%
$ -- $ 312,390
Mar 18, 6 PM $ 0.0000761
+0.63%
$ -- $ 315,116
Mar 18, 5 PM $ 0.0000756
-0.60%
$ -- $ 323,337
Mar 18, 4 PM $ 0.0000766
-0.10%
$ -- $ 329,053
Mar 18, 3 PM $ 0.0000764
-3.70%
$ -- $ 338,480
Mar 18, 2 PM $ 0.0000799
-2.67%
$ -- $ 351,494
Mar 18, 1 PM $ 0.0000824
+0.30%
$ -- $ 368,969
Mar 18, 12 PM $ 0.0000824
-6.40%
$ -- $ 378,646
Mar 18, 11 AM $ 0.0000881
-15.44%
$ -- $ 392,305
Mar 18, 10 AM $ 0.000105
-2.02%
$ -- $ 415,670
Mar 18, 9 AM $ 0.000108
-5.20%
$ -- $ 426,289
Mar 18, 8 AM $ 0.000114
+4.52%
$ -- $ 428,216
Mar 18, 7 AM $ 0.000109
-6.80%
$ -- $ 431,349
Mar 18, 6 AM $ 0.000117
-12.54%
$ -- $ 434,646
Mar 18, 5 AM $ 0.000133
-19.65%
$ -- $ 441,150
Mar 18, 4 AM $ 0.000163
+6.18%
$ -- $ 444,555
Mar 18, 3 AM $ 0.000154
+1.12%
$ -- $ 451,272
Mar 18, 2 AM $ 0.000152
-5.24%
$ -- $ 451,958
Mar 18, 1 AM $ 0.000156
-4.11%
$ -- $ 454,612
Mar 18, 12 AM $ 0.000166
+19.95%
$ -- $ 453,933
Mar 17, 11 PM $ 0.000137
-12.64%
$ -- $ 457,837
Mar 17, 10 PM $ 0.000158
+4.56%
$ -- $ 466,485
Mar 17, 9 PM $ 0.00015
+4.30%
$ -- $ 469,454
Mar 17, 8 PM $ 0.000143
-2.12%
$ -- $ 468,193
Mar 17, 7 PM $ 0.000146
+6.06%
$ -- $ 471,253
Mar 17, 6 PM $ 0.000139
+17.05%
$ -- $ 478,345
Mar 17, 5 PM $ 0.00012
+8.61%
$ -- $ 482,513
Mar 17, 4 PM $ 0.00011
-2.06%
$ -- $ 477,951
Mar 17, 3 PM $ 0.000113
-9.39%
$ -- $ 476,778
Mar 17, 2 PM $ 0.000125
+4.28%
$ -- $ 477,753
Mar 17, 1 PM $ 0.000122
-1.49%
$ -- $ 477,724
Mar 17, 12 PM $ 0.000124
-5.41%
$ -- $ 476,975
Download