ClawOracle Historical Data

CLAWORCL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000131
-2.96%
$ -- $ 480,906
Mar 17, 10 AM $ 0.000136
+5.01%
$ -- $ 474,266
Mar 17, 9 AM $ 0.000131
-1.52%
$ -- $ 474,987
Mar 17, 8 AM $ 0.000132
-8.18%
$ -- $ 270,754
Mar 17, 7 AM $ 0.000144
+2.42%
$ -- $ 252,512
Mar 17, 6 AM $ 0.000142
-8.00%
$ -- $ 232,367
Mar 17, 5 AM $ 0.000155
-5.44%
$ -- $ 208,847
Mar 17, 4 AM $ 0.000161
-1.17%
$ -- $ 189,770
Mar 17, 3 AM $ 0.00016
+8.11%
$ -- $ 166,976
Mar 17, 2 AM $ 0.000149
-4.40%
$ -- $ 514,112
Mar 17, 1 AM $ 0.000157
+1.50%
$ -- $ 494,159
Mar 17, 12 AM $ 0.000153
+0.85%
$ -- $ 474,411
Mar 16, 11 PM $ 0.000149
+9.53%
$ -- $ 450,213
Mar 16, 10 PM $ 0.000139
+4.84%
$ -- $ 426,972
Mar 16, 9 PM $ 0.000132
-11.04%
$ -- $ 408,577
Mar 16, 8 PM $ 0.000147
-6.16%
$ -- $ 391,629
Mar 16, 7 PM $ 0.000161
+5.37%
$ -- $ 367,955
Mar 16, 6 PM $ 0.000151
-2.46%
$ -- $ 345,556
Mar 16, 5 PM $ 0.000154
+1.01%
$ -- $ 325,782
Mar 16, 4 PM $ 0.000156
+16.96%
$ -- $ 305,790
Mar 16, 3 PM $ 0.000134
-2.58%
$ -- $ 282,460
Mar 16, 2 PM $ 0.000136
+1.05%
$ -- $ 264,649
Mar 16, 1 PM $ 0.000133
-3.71%
$ -- $ 243,168
Mar 16, 12 PM $ 0.000134
+2.13%
$ -- $ 222,082
Mar 16, 11 AM $ 0.000132
-3.88%
$ -- $ 204,360
Mar 16, 10 AM $ 0.000134
-15.42%
$ -- $ 184,903
Mar 16, 9 AM $ 0.000155
-7.86%
$ -- $ 162,995
Mar 16, 8 AM $ 0.00017
+13.94%
$ -- $ 142,692
Mar 16, 7 AM $ 0.000151
+5.56%
$ -- $ 118,122
Mar 16, 6 AM $ 0.000142
-2.44%
$ -- $ 96,982
Mar 16, 5 AM $ 0.000148
+1.33%
$ -- $ 78,669
Mar 16, 4 AM $ 0.000145
+4.72%
$ -- $ 56,417
Mar 16, 3 AM $ 0.000139
+3.38%
$ -- $ 38,698
Mar 16, 2 AM $ 0.000136
+2.45%
$ -- $ 204,074
Mar 16, 1 AM $ 0.000132
-1.95%
$ -- $ 199,809
Mar 16, 12 AM $ 0.000135
-2.27%
$ -- $ 194,227
Mar 15, 11 PM $ 0.000138
-0.88%
$ -- $ 188,627
Mar 15, 10 PM $ 0.000138
+3.06%
$ -- $ 185,892
Mar 15, 9 PM $ 0.000133
+4.81%
$ -- $ 176,527
Mar 15, 8 PM $ 0.000126
+8.01%
$ -- $ 170,688
Mar 15, 7 PM $ 0.000116
-8.54%
$ -- $ 163,545
Mar 15, 6 PM $ 0.000127
+9.30%
$ -- $ 156,461
Mar 15, 5 PM $ 0.000116
-2.84%
$ -- $ 152,176
Mar 15, 4 PM $ 0.000119
+0.40%
$ -- $ 145,407
Mar 15, 3 PM $ 0.000119
+1.70%
$ -- $ 140,068
Mar 15, 2 PM $ 0.000117
+2.06%
$ -- $ 134,725
Mar 15, 1 PM $ 0.000114
-0.23%
$ -- $ 130,728
Mar 15, 12 PM $ 0.000115
+5.84%
$ -- $ 126,423
Mar 15, 11 AM $ 0.000109
-0.71%
$ -- $ 122,443
Mar 15, 10 AM $ 0.00011
+11.92%
$ -- $ 118,031