ClawOracle Historical Data

CLAWORCL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000986
-12.72%
$ -- $ 112,117
Mar 15, 8 AM $ 0.000113
-8.09%
$ -- $ 105,330
Mar 15, 7 AM $ 0.000122
+2.32%
$ -- $ 97,847
Mar 15, 6 AM $ 0.000119
+1.06%
$ -- $ 90,747
Mar 15, 5 AM $ 0.000117
-4.85%
$ -- $ 85,242
Mar 15, 4 AM $ 0.000122
-4.13%
$ -- $ 75,715
Mar 15, 3 AM $ 0.000127
+3.34%
$ -- $ 66,598
Mar 15, 2 AM $ 0.000122
-6.04%
$ -- $ 408,630
Mar 15, 1 AM $ 0.00013
+13.35%
$ -- $ 394,628
Mar 15, 12 AM $ 0.000114
-1.01%
$ -- $ 379,906
Mar 14, 11 PM $ 0.000115
-3.52%
$ -- $ 367,723
Mar 14, 10 PM $ 0.000116
-3.48%
$ -- $ 353,418
Mar 14, 9 PM $ 0.000119
-3.15%
$ -- $ 338,624
Mar 14, 8 PM $ 0.000123
+1.51%
$ -- $ 324,549
Mar 14, 7 PM $ 0.000121
-0.68%
$ -- $ 306,930
Mar 14, 6 PM $ 0.000122
-0.05%
$ -- $ 292,153
Mar 14, 5 PM $ 0.000121
-0.75%
$ -- $ 277,067
Mar 14, 4 PM $ 0.000121
-12.28%
$ -- $ 263,725
Mar 14, 3 PM $ 0.000138
+5.08%
$ -- $ 245,313
Mar 14, 2 PM $ 0.000132
-2.29%
$ -- $ 229,505
Mar 14, 1 PM $ 0.000135
-0.54%
$ -- $ 214,982
Mar 14, 12 PM $ 0.000137
-7.07%
$ -- $ 200,556
Mar 14, 11 AM $ 0.000145
+1.28%
$ -- $ 184,635
Mar 14, 10 AM $ 0.000143
+4.84%
$ -- $ 170,065
Mar 14, 9 AM $ 0.000136
+5.17%
$ -- $ 155,629
Mar 14, 8 AM $ 0.00013
-0.87%
$ -- $ 140,471
Mar 14, 7 AM $ 0.000131
-1.69%
$ -- $ 124,990
Mar 14, 6 AM $ 0.000132
+7.38%
$ -- $ 110,144
Mar 14, 5 AM $ 0.000125
-5.06%
$ -- $ 94,142
Mar 14, 4 AM $ 0.000129
-1.36%
$ -- $ 79,164
Mar 14, 3 AM $ 0.000132
+5.37%
$ -- $ 61,388
Mar 14, 2 AM $ 0.000127
+5.21%
$ -- $ 597,040
Mar 14, 1 AM $ 0.000121
-2.32%
$ -- $ 581,659
Mar 14, 12 AM $ 0.000123
+8.47%
$ -- $ 566,014
Mar 13, 11 PM $ 0.000114
-0.71%
$ -- $ 552,021
Mar 13, 10 PM $ 0.000116
+8.03%
$ -- $ 535,072
Mar 13, 9 PM $ 0.000107
-2.06%
$ -- $ 525,387
Mar 13, 8 PM $ 0.000109
-3.08%
$ -- $ 514,130
Mar 13, 7 PM $ 0.000112
+5.80%
$ -- $ 496,061
Mar 13, 6 PM $ 0.000107
-0.79%
$ -- $ 481,230
Mar 13, 5 PM $ 0.000109
-5.73%
$ -- $ 464,090
Mar 13, 4 PM $ 0.000116
-1.19%
$ -- $ 456,736
Mar 13, 3 PM $ 0.000118
-0.78%
$ -- $ 439,643
Mar 13, 2 PM $ 0.000118
-10.13%
$ -- $ 428,371
Mar 13, 1 PM $ 0.00013
-5.07%
$ -- $ 420,246
Mar 13, 12 PM $ 0.000138
-2.05%
$ -- $ 393,023
Mar 13, 11 AM $ 0.000139
+4.16%
$ -- $ 357,999
Mar 13, 10 AM $ 0.000135
+2.22%
$ -- $ 327,375
Mar 13, 9 AM $ 0.00013
-5.35%
$ -- $ 294,712
Mar 13, 8 AM $ 0.000134
+1.95%
$ -- $ 267,676