ClawOracle Historical Data

CLAWORCL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000154
+14.91%
$ -- $ 218,917
Mar 13, 6 AM $ 0.000136
-12.07%
$ -- $ 201,685
Mar 13, 5 AM $ 0.00014
-0.40%
$ -- $ 169,511
Mar 13, 4 AM $ 0.00014
-0.29%
$ -- $ 136,926
Mar 13, 3 AM $ 0.000144
+11.28%
$ -- $ 99,838
Mar 13, 2 AM $ 0.000138
+21.83%
$ -- $ 633,970
Mar 13, 1 AM $ 0.000111
+6.74%
$ -- $ 610,874
Mar 13, 12 AM $ 0.000106
-1.43%
$ -- $ 570,886
Mar 12, 11 PM $ 0.000106
+2.03%
$ -- $ 520,998
Mar 12, 10 PM $ 0.000107
+5.17%
$ -- $ 480,481
Mar 12, 9 PM $ 0.000103
+2.79%
$ -- $ 446,202
Mar 12, 8 PM $ 0.000101
+0.34%
$ -- $ 414,048
Mar 12, 7 PM $ 0.0001
-1.33%
$ -- $ 384,229
Mar 12, 6 PM $ 0.000104
+1.29%
$ -- $ 348,485
Mar 12, 5 PM $ 0.000103
-15.79%
$ -- $ 318,129
Mar 12, 4 PM $ 0.000121
+1.86%
$ -- $ 285,046
Mar 12, 3 PM $ 0.000118
-3.28%
$ -- $ 244,326
Mar 12, 2 PM $ 0.000121
+2.47%
$ -- $ 205,958
Mar 12, 1 PM $ 0.000117
+26.42%
$ -- $ 171,719
Mar 12, 12 PM $ 0.0000914
+2.06%
$ -- $ 143,107
Mar 12, 11 AM $ 0.0000906
+0.00%
$ -- $ 142,905
Mar 12, 10 AM $ 0.0000906
-0.06%
$ -- $ 142,980
Mar 12, 7 AM $ 0.0000897
-20.06%
$ -- $ 140,724
Mar 12, 6 AM $ 0.000113
+4.19%
$ -- $ 122,814
Mar 12, 5 AM $ 0.00011
+1.62%
$ -- $ 101,784
Mar 12, 4 AM $ 0.000109
+1.29%
$ -- $ 82,531
Mar 12, 3 AM $ 0.000108
-3.75%
$ -- $ 61,236
Download