Ash Ketchum Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000103
+0.00%
$ 10,332 $ 97,710
Today, at 5 AM $ 0.000107
-3.43%
$ 10,734 $ 95,534
Today, at 4 AM $ 0.00012
+0.00%
$ 11,955 $ 138,861
Yesterday, at 10 PM $ 0.0000153
-4.71%
$ 1,529 $ 480
Apr 22, 3 PM $ 0.0000173
+0.00%
$ 1,733 $ 437
Apr 22, 2 PM $ 0.0000187
+20.57%
$ 1,868 $ 353
Apr 19, 5 AM $ 0.0000128
+0.00%
$ 1,278 $ 2
Feb 27, 7 PM $ 0.0000154
+0.00%
$ 1,545 $ 734
Feb 27, 12 PM $ 0.0000196
+0.00%
$ 1,961 $ 455
Feb 15, 4 AM $ 0.0000145
+0.00%
$ -- $ 113
Feb 3, 1 PM $ 0.0000155
+0.00%
$ 1,551 $ 68
Jan 31, 12 PM $ 0.0000209
+5.46%
$ 2,088 $ 109
Jan 28, 8 PM $ 0.0000361
+7.57%
$ 3,613 $ 3,030
Jan 28, 7 PM $ 0.0000334
+0.00%
$ 3,337 $ 2,692
Jan 28, 5 PM $ 0.000031
-2.81%
$ 3,100 $ 2,534
Jan 28, 4 PM $ 0.0000336
+0.00%
$ 3,364 $ 1,977
Jan 28, 2 PM $ 0.0000312
+0.00%
$ 3,119 $ 408
Jan 28, 12 PM $ 0.0000297
+0.00%
$ 2,972 $ 369
Jan 28, 6 AM $ 0.0000314
+0.00%
$ -- $ 240
Jan 28, 12 AM $ 0.0000296
+0.00%
$ 2,958 $ 4,871
Jan 27, 10 PM $ 0.000031
+0.00%
$ 3,098 $ 5,201
Jan 27, 3 PM $ 0.0000421
+0.00%
$ 4,210 $ 5,919
Jan 27, 9 AM $ 0.000045
+2.46%
$ 4,497 $ 5,365
Jan 26, 12 PM $ 0.0000281
+0.00%
$ 2,811 $ 108
Jan 25, 6 PM $ 0.0000311
+0.00%
$ -- $ 2,442
Jan 25, 5 PM $ 0.0000283
+0.00%
$ -- $ 3,094
Jan 25, 11 AM $ 0.0000394
-4.85%
$ -- $ 1,837
Jan 25, 10 AM $ 0.0000414
+0.00%
$ -- $ 1,857
Jan 25, 6 AM $ 0.0000417
-2.87%
$ -- $ 1,896
Jan 25, 4 AM $ 0.0000399
+5.91%
$ -- $ 1,494
Jan 25, 2 AM $ 0.0000399
-5.97%
$ -- $ 17,445
Jan 25, 1 AM $ 0.0000421
-0.29%
$ -- $ 17,240
Jan 24, 9 PM $ 0.0000451
-4.95%
$ -- $ 18,365
Jan 24, 8 PM $ 0.0000478
-2.91%
$ -- $ 18,926
Jan 24, 7 PM $ 0.0000493
+9.76%
$ -- $ 17,660
Jan 24, 6 PM $ 0.0000415
-11.74%
$ -- $ 16,809
Jan 24, 5 PM $ 0.0000462
-14.10%
$ -- $ 19,011
Jan 24, 10 AM $ 0.0000872
+15.96%
$ -- $ 16,798
Jan 24, 9 AM $ 0.0000758
+1.15%
$ -- $ 13,386
Jan 24, 8 AM $ 0.0000802
-3.60%
$ -- $ 13,917
Jan 24, 6 AM $ 0.0000701
+4.55%
$ -- $ 10,665
Jan 24, 5 AM $ 0.0000715
-1.48%
$ -- $ 9,083
Jan 23, 11 PM $ 0.000123
+21.00%
$ -- $ 78,147
Jan 23, 5 PM $ 0.000262
+6.13%
$ -- $ 133,315
Jan 23, 4 PM $ 0.00026
+8.20%
$ -- $ 133,776
Jan 23, 3 PM $ 0.000237
-2.40%
$ -- $ 95,781
Jan 23, 2 PM $ 0.000257
+46.15%
$ -- $ 80,343
Jan 23, 9 AM $ 0.000202
+12.80%
$ -- $ 40,693
Jan 23, 8 AM $ 0.000192
-17.72%
$ -- $ 35,746
Jan 23, 7 AM $ 0.000229
+59.58%
$ -- $ 30,320
Download