Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evolutionary Yield Engine Historical Data

EYE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.0₅281
+1.35%
$-- $77
Aug 27, 7 AM $0.0₅26
+0.00%
$-- $3
Aug 26, 12 PM $0.0₅235
+0.00%
$-- $82
Aug 26, 3 AM $0.0₅237
+0.00%
$-- $25
Aug 25, 11 PM $0.0₅253
+0.00%
$-- $156
Aug 25, 8 AM $0.0₅251
+0.00%
$-- $152
Aug 25, 3 AM $0.0₅244
+3.21%
$-- $32
Aug 25, 1 AM $0.0₅251
+0.00%
$-- $33
Aug 24, 10 AM $0.0₅259
+0.00%
$-- $49
Aug 24, 9 AM $0.0₅259
+0.00%
$-- $39
Aug 24, 5 AM $0.0₅263
+0.00%
$-- $182
Aug 23, 1 PM $0.0₅27
+0.13%
$-- $312
Aug 23, 11 AM $0.0₅265
+0.00%
$-- $295
Aug 23, 8 AM $0.0₅266
-4.57%
$-- $279
Aug 23, 7 AM $0.0₅289
+0.00%
$-- $319
Aug 23, 6 AM $0.0₅305
+0.00%
$-- $317
Aug 23, 2 AM $0.0₅303
+0.00%
$-- $335
Aug 22, 11 PM $0.0₅305
+0.00%
$-- $345
Aug 22, 10 PM $0.0₅302
-0.16%
$-- $342
Aug 22, 7 PM $0.0₅303
+2.56%
$-- $434
Aug 22, 6 PM $0.0₅295
+0.00%
$-- $394
Aug 22, 4 PM $0.0₅294
+0.00%
$-- $427
Aug 22, 3 PM $0.0₅288
-0.93%
$-- $550
Aug 22, 2 PM $0.0₅298
+0.00%
$-- $579
Aug 22, 1 PM $0.0₅299
+0.00%
$-- $579
Aug 22, 12 PM $0.0₅299
+0.00%
$-- $579
Aug 22, 8 AM $0.0₅3
+0.00%
$-- $795
Aug 22, 7 AM $0.0₅303
+0.04%
$-- $795
Aug 22, 3 AM $0.0₅283
+0.00%
$-- $654
Aug 22, 2 AM $0.0₅283
+0.00%
$-- $754
Aug 21, 11 PM $0.0₅289
-0.13%
$-- $785
Aug 21, 9 PM $0.0₅283
+0.10%
$-- $741
Aug 21, 8 PM $0.0₅279
+0.00%
$-- $695
Aug 21, 5 PM $0.0₅298
+5.32%
$-- $826
Aug 21, 4 PM $0.0₅285
+0.00%
$-- $876
Aug 21, 3 PM $0.0₅286
-9.07%
$-- $848
Aug 21, 2 PM $0.0₅32
+0.00%
$-- $2,670
Aug 21, 12 PM $0.0₅332
+0.63%
$-- $2,325
Aug 21, 11 AM $0.0₅334
+0.00%
$-- $2,226
Aug 21, 10 AM $0.0₅299
-4.73%
$-- $2,624
Aug 21, 8 AM $0.0₅316
-0.92%
$-- $5,531
Aug 21, 7 AM $0.0₅323
+0.38%
$-- $10,617
Aug 21, 5 AM $0.0₅319
+0.00%
$-- $36,299
Aug 21, 4 AM $0.0₅324
+2.08%
$-- $36,153
Aug 21, 3 AM $0.0₅319
-4.34%
$-- $35,591
Aug 21, 2 AM $0.0₅332
+0.00%
$-- $39,078
Aug 21, 1 AM $0.0₅351
-2.33%
$-- $39,406
Aug 20, 11 PM $0.0₅357
-0.03%
$-- $39,789
Aug 20, 10 PM $0.0₅354
+0.00%
$-- $39,917
Aug 20, 8 PM $0.0₅359
+0.00%
$-- $39,972
Download