θΆδΈ­ηš‡εŽπŸ¦‹ Historical Data

θΆδΈ­ηš‡εŽπŸ¦‹
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0β‚…453
+0.00%
$ 4,528 $ 5
Apr 10, 5 AM $ 0.0β‚…44
+0.00%
$ 4,396 $ 19
Apr 9, 2 PM $ 0.0β‚…438
+0.00%
$ 4,376 $ 9
Apr 7, 1 PM $ 0.0β‚…437
-1.75%
$ 4,368 $ 22
Apr 5, 2 PM $ 0.0β‚…46
+0.00%
$ 4,602 $ 9
Apr 3, 4 PM $ 0.0β‚…471
+0.00%
$ 4,712 $ 49
Apr 2, 1 PM $ 0.0β‚…469
+0.00%
$ 4,686 $ 95
Apr 2, 11 AM $ 0.0β‚…457
+1.88%
$ 4,566 $ 55
Apr 2, 1 AM $ 0.0β‚…465
+0.00%
$ 4,648 $ 17
Apr 1, 9 AM $ 0.0β‚…467
+0.00%
$ 4,673 $ 51
Mar 30, 11 PM $ 0.0β‚…481
-1.77%
$ 4,805 $ 76
Mar 24, 4 PM $ 0.0β‚…555
-2.18%
$ 5,552 $ 189
Mar 24, 10 AM $ 0.0β‚…59
+0.00%
$ 5,905 $ 107
Mar 24, 9 AM $ 0.0β‚…611
-1.18%
$ 6,113 $ 9
Mar 23, 7 PM $ 0.0β‚…634
+0.00%
$ 6,341 $ 8
Mar 23, 3 AM $ 0.0β‚…625
+0.00%
$ 6,245 $ 377
Mar 22, 4 PM $ 0.0β‚…629
+0.00%
$ 6,294 $ 250
Mar 21, 5 AM $ 0.0β‚…6
+0.00%
$ 5,998 $ 20
Mar 15, 5 AM $ 0.0β‚…65
-1.77%
$ 6,496 $ 152
Mar 13, 9 PM $ 0.0β‚…685
+0.00%
$ 6,854 $ 39
Mar 10, 5 PM $ 0.0β‚…711
-3.19%
$ 7,110 $ 23
Mar 10, 12 AM $ 0.0β‚…731
+0.07%
$ 7,305 $ 104
Mar 9, 11 PM $ 0.0β‚…731
+0.83%
$ 7,313 $ 76
Mar 9, 1 PM $ 0.0β‚…729
+0.00%
$ 7,294 $ 65
Mar 9, 6 AM $ 0.0β‚…718
+0.00%
$ 7,183 $ 51
Mar 9, 4 AM $ 0.0β‚…71
+0.77%
$ 7,100 $ 26
Mar 8, 12 AM $ 0.0β‚…694
+0.00%
$ 6,944 $ 575
Mar 7, 9 PM $ 0.0β‚…698
-0.01%
$ 6,984 $ 570
Mar 7, 6 AM $ 0.0β‚…708
+0.00%
$ 7,077 $ 565
Mar 7, 5 AM $ 0.0β‚…706
+0.00%
$ 7,058 $ 558
Mar 6, 5 PM $ 0.0β‚…719
+0.00%
$ 7,193 $ 480
Mar 6, 3 PM $ 0.0β‚…716
-2.88%
$ 7,161 $ 415
Mar 6, 2 PM $ 0.0β‚…743
-5.45%
$ 7,430 $ 386
Mar 6, 1 PM $ 0.0β‚…795
+0.00%
$ 7,949 $ 268
Mar 6, 12 PM $ 0.0β‚…798
+0.00%
$ 7,981 $ 261
Mar 6, 11 AM $ 0.0β‚…798
-9.97%
$ 7,981 $ 237
Mar 6, 6 AM $ 0.0β‚…913
-0.98%
$ 9,134 $ 592
Mar 6, 5 AM $ 0.0β‚…926
-1.61%
$ -- $ 443
Mar 6, 4 AM $ 0.0β‚…945
-2.13%
$ 9,447 $ 443
Mar 6, 3 AM $ 0.0β‚…965
-2.52%
$ 9,653 $ 427
Mar 6, 12 AM $ 0.0β‚…993
-3.41%
$ 9,930 $ 364
Mar 5, 6 PM $ 0.0000106
+0.00%
$ 10,557 $ 218
Mar 5, 3 PM $ 0.0000106
-0.70%
$ 10,616 $ 220
Mar 5, 1 PM $ 0.0000112
-1.40%
$ 11,159 $ 117
Mar 5, 5 AM $ 0.0000117
+0.00%
$ 11,687 $ 110
Mar 5, 4 AM $ 0.0000117
+0.21%
$ 11,677 $ 110
Mar 5, 3 AM $ 0.0000116
-0.04%
$ 11,625 $ 108
Mar 5, 2 AM $ 0.0000116
-1.24%
$ 11,643 $ 3,261
Mar 5, 1 AM $ 0.0000118
-0.16%
$ 11,840 $ 3,228
Mar 5, 12 AM $ 0.0000119
+0.11%
$ 11,854 $ 3,248
Download