θΆδΈ­ηš‡εŽπŸ¦‹ Historical Data

θΆδΈ­ηš‡εŽπŸ¦‹ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000118
-0.03%
$ 11,832 $ 3,243
Mar 4, 10 PM $ 0.0000119
+0.08%
$ 11,876 $ 3,242
Mar 4, 9 PM $ 0.0000119
-0.26%
$ 11,861 $ 3,251
Mar 4, 8 PM $ 0.0000119
-0.31%
$ 11,894 $ 3,258
Mar 4, 7 PM $ 0.0000119
+0.49%
$ 11,906 $ 3,269
Mar 4, 6 PM $ 0.0000118
+0.14%
$ 11,824 $ 3,247
Mar 4, 5 PM $ 0.0000118
+6.55%
$ 11,767 $ 3,237
Mar 4, 1 PM $ 0.0000116
+0.00%
$ 11,615 $ 2,059
Mar 4, 12 PM $ 0.0000119
-1.15%
$ 11,891 $ 1,999
Mar 4, 11 AM $ 0.000015
+15.74%
$ 14,972 $ 692
Mar 4, 9 AM $ 0.0000125
+0.00%
$ 12,517 $ 59
Mar 4, 8 AM $ 0.0000125
+1.09%
$ 12,520 $ 39
Mar 4, 7 AM $ 0.0000124
+0.06%
$ 12,372 $ 34
Mar 4, 6 AM $ 0.0000123
+0.02%
$ 12,313 $ 13
Mar 4, 5 AM $ 0.0000122
+0.24%
$ 12,250 $ 11
Mar 4, 4 AM $ 0.0000122
+0.14%
$ 12,207 $ 6
Mar 4, 3 AM $ 0.0000123
-0.03%
$ 12,268 $ 4
Mar 4, 2 AM $ 0.0000123
-0.35%
$ 12,261 $ 5,142
Mar 4, 1 AM $ 0.0000122
-0.04%
$ 12,244 $ 5,156
Mar 4, 12 AM $ 0.0000122
-1.39%
$ 12,203 $ 5,133
Mar 3, 11 PM $ 0.0000124
+1.54%
$ 12,382 $ 5,124
Mar 3, 10 PM $ 0.0000122
+0.52%
$ 12,174 $ 5,084
Mar 3, 9 PM $ 0.0000122
-1.75%
$ 12,171 $ 5,038
Mar 3, 8 PM $ 0.0000124
-0.37%
$ 12,361 $ 5,027
Mar 3, 7 PM $ 0.0000124
+0.02%
$ 12,392 $ 5,036
Mar 3, 6 PM $ 0.0000124
+0.48%
$ 12,361 $ 5,039
Mar 3, 5 PM $ 0.0000123
+0.07%
$ 12,316 $ 5,004
Mar 3, 4 PM $ 0.0000123
+0.95%
$ 12,309 $ 5,004
Mar 3, 3 PM $ 0.0000121
-0.04%
$ 12,097 $ 4,956
Mar 3, 2 PM $ 0.0000122
-0.32%
$ 12,164 $ 4,893
Mar 3, 1 PM $ 0.0000122
-5.39%
$ 12,216 $ 4,913
Mar 3, 11 AM $ 0.0000107
-0.44%
$ 10,717 $ 3,225
Mar 3, 10 AM $ 0.0000108
-0.07%
$ 10,765 $ 3,168
Mar 3, 9 AM $ 0.0000106
+5.68%
$ 10,614 $ 3,093
Mar 3, 8 AM $ 0.00001
+1.05%
$ 10,002 $ 2,955
Mar 3, 7 AM $ 0.0β‚…954
+0.48%
$ 9,539 $ 2,860
Mar 3, 6 AM $ 0.0β‚…95
-11.84%
$ 9,502 $ 2,491
Mar 3, 5 AM $ 0.0000108
-6.20%
$ 10,784 $ 2,472
Mar 3, 4 AM $ 0.0000116
+7.56%
$ 11,606 $ 2,148
Mar 3, 3 AM $ 0.0000108
-32.66%
$ 10,790 $ 1,709
Mar 3, 2 AM $ 0.000016
-2.40%
$ 16,021 $ 2,152
Mar 3, 1 AM $ 0.0000164
-5.14%
$ 16,412 $ 2,080
Mar 3, 12 AM $ 0.0000173
+0.64%
$ 17,313 $ 1,934
Mar 2, 11 PM $ 0.0000172
-0.33%
$ 17,206 $ 1,921
Mar 2, 10 PM $ 0.0000173
+0.77%
$ 17,263 $ 1,925
Mar 2, 9 PM $ 0.0000171
-0.14%
$ 17,103 $ 1,909
Mar 2, 8 PM $ 0.0000171
-0.25%
$ 17,103 $ 1,908
Mar 2, 7 PM $ 0.0000172
-0.57%
$ 17,158 $ 1,909
Mar 2, 6 PM $ 0.0000173
+0.08%
$ 17,271 $ 1,921
Mar 2, 5 PM $ 0.0000173
-0.59%
$ 17,337 $ 1,920