蝶中皇后🦋 Historical Data

蝶中皇后🦋 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000175
+0.86%
$ 17,464 $ 1,939
Mar 2, 3 PM $ 0.0000174
+2.81%
$ 17,385 $ 1,924
Mar 2, 2 PM $ 0.0000169
+1.65%
$ 16,932 $ 1,876
Mar 2, 1 PM $ 0.0000167
+0.07%
$ 16,663 $ 1,820
Mar 2, 12 PM $ 0.0000166
-4.99%
$ 16,614 $ 1,810
Mar 2, 11 AM $ 0.0000175
+6.12%
$ 17,501 $ 1,654
Mar 2, 10 AM $ 0.0000163
+0.24%
$ 16,322 $ 1,454
Mar 2, 9 AM $ 0.0000163
-4.47%
$ 16,291 $ 1,448
Mar 2, 8 AM $ 0.000017
-11.67%
$ 17,045 $ 1,078
Mar 2, 7 AM $ 0.0000193
-1.30%
$ 19,281 $ 820
Mar 2, 6 AM $ 0.0000196
-0.90%
$ 19,559 $ 455
Mar 2, 5 AM $ 0.0000197
+0.26%
$ 19,697 $ 456
Mar 2, 4 AM $ 0.0000193
+10.90%
$ 19,300 $ 392
Mar 2, 3 AM $ 0.0000173
+1.57%
$ 17,322 $ 62
Mar 2, 2 AM $ 0.0000171
+0.49%
$ 17,055 $ 4,299
Mar 2, 1 AM $ 0.000017
+0.06%
$ 16,970 $ 4,282
Mar 2, 12 AM $ 0.000017
-0.12%
$ 16,959 $ 4,159
Mar 1, 11 PM $ 0.000017
+0.88%
$ 17,040 $ 4,128
Mar 1, 10 PM $ 0.0000169
+0.41%
$ 16,887 $ 4,108
Mar 1, 9 PM $ 0.0000168
+0.24%
$ 16,831 $ 4,092
Mar 1, 8 PM $ 0.0000168
+4.60%
$ 16,826 $ 4,086
Mar 1, 7 PM $ 0.0000161
-0.81%
$ 16,099 $ 3,975
Mar 1, 6 PM $ 0.0000162
-5.12%
$ 16,229 $ 3,974
Mar 1, 5 PM $ 0.0000171
-5.05%
$ 17,120 $ 3,782
Mar 1, 4 PM $ 0.000018
-2.40%
$ 18,039 $ 3,692
Mar 1, 3 PM $ 0.0000185
-3.85%
$ 18,502 $ 3,604
Mar 1, 2 PM $ 0.0000192
+3.62%
$ 19,237 $ 3,467
Mar 1, 1 PM $ 0.0000186
+4.18%
$ 18,559 $ 3,184
Mar 1, 12 PM $ 0.0000172
+2.56%
$ 17,198 $ 2,951
Mar 1, 11 AM $ 0.0000169
+1.77%
$ 16,860 $ 2,700
Mar 1, 10 AM $ 0.0000166
-1.41%
$ 16,560 $ 2,537
Mar 1, 9 AM $ 0.0000168
-1.47%
$ 16,809 $ 2,102
Mar 1, 8 AM $ 0.000017
-18.63%
$ 17,014 $ 2,044
Mar 1, 7 AM $ 0.0000204
-6.86%
$ 20,408 $ 1,109
Mar 1, 6 AM $ 0.0000233
-4.93%
$ 23,316 $ 681
Mar 1, 5 AM $ 0.0000246
-3.21%
$ 24,561 $ 411
Mar 1, 4 AM $ 0.0000254
+1.11%
$ 25,372 $ 276
Mar 1, 3 AM $ 0.0000251
+0.18%
$ 25,094 $ 234
Mar 1, 2 AM $ 0.000025
+1.53%
$ 25,047 $ 5,888
Mar 1, 1 AM $ 0.0000246
-5.04%
$ 24,592 $ 5,676
Mar 1, 12 AM $ 0.0000259
-4.93%
$ 25,889 $ 5,437
Feb 28, 11 PM $ 0.0000272
+0.50%
$ 27,242 $ 5,062
Feb 28, 10 PM $ 0.0000271
+0.46%
$ 27,097 $ 5,051
Feb 28, 9 PM $ 0.000027
+0.26%
$ 26,999 $ 5,027
Feb 28, 8 PM $ 0.0000269
+1.10%
$ 26,913 $ 5,025
Feb 28, 7 PM $ 0.0000266
+0.97%
$ 26,584 $ 4,970
Feb 28, 6 PM $ 0.0000263
+0.33%
$ 26,269 $ 4,917
Feb 28, 5 PM $ 0.0000262
+10.21%
$ 26,159 $ 4,891
Feb 28, 4 PM $ 0.0000237
+5.06%
$ 23,732 $ 4,544
Feb 28, 3 PM $ 0.0000226
-0.22%
$ 22,593 $ 4,367